SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:08 | 100 | 235,2150 |
19.09.24 15:43:08 | 100 | 235,2150 |
19.09.24 15:43:08 | 100 | 235,2325 |
19.09.24 15:43:08 | 100 | 235,2325 |
19.09.24 15:43:08 | 100 | 235,2325 |
19.09.24 15:43:08 | 200 | 235,5200 |
19.09.24 15:43:08 | 100 | 235,5000 |
19.09.24 15:43:08 | 274 | 235,5200 |
19.09.24 15:43:08 | 274 | 235,5200 |
19.09.24 15:43:08 | 274 | 235,5100 |
19.09.24 15:43:08 | 300 | 235,5100 |
19.09.24 15:43:08 | 100 | 235,5100 |
19.09.24 15:43:07 | 100 | 234,9100 |
19.09.24 15:43:07 | 100 | 235,2150 |
19.09.24 15:43:06 | 100 | 235,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:06 | 100 | 235,3900 |
19.09.24 15:43:06 | 100 | 235,3500 |
19.09.24 15:43:05 | 100 | 234,9100 |
19.09.24 15:43:05 | 200 | 234,9100 |
19.09.24 15:43:05 | 100 | 235,3200 |
19.09.24 15:43:05 | 100 | 235,3200 |
19.09.24 15:43:05 | 100 | 235,3200 |
19.09.24 15:43:05 | 100 | 235,4550 |
19.09.24 15:43:04 | 100 | 235,5200 |
19.09.24 15:43:04 | 100 | 235,5200 |
19.09.24 15:43:04 | 100 | 235,5200 |
19.09.24 15:43:04 | 100 | 235,5200 |
19.09.24 15:43:04 | 100 | 235,5200 |
19.09.24 15:43:04 | 100 | 235,5200 |
19.09.24 15:43:04 | 100 | 235,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:04 | 100 | 235,5600 |
19.09.24 15:42:57 | 100 | 235,9100 |
19.09.24 15:42:57 | 200 | 235,8400 |
19.09.24 15:42:57 | 100 | 235,8400 |
19.09.24 15:42:57 | 183 | 236,1925 |
19.09.24 15:42:57 | 100 | 235,8350 |
19.09.24 15:42:57 | 200 | 236,0450 |
19.09.24 15:42:56 | 183 | 236,1925 |
19.09.24 15:42:56 | 100 | 236,0450 |
19.09.24 15:42:56 | 100 | 236,1200 |
19.09.24 15:42:56 | 100 | 236,1550 |
19.09.24 15:42:56 | 100 | 236,2750 |
19.09.24 15:42:56 | 100 | 235,9150 |
19.09.24 15:42:56 | 100 | 235,9150 |
19.09.24 15:42:56 | 100 | 235,9150 |