SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:04 | 100 | 240,0400 |
18.09.24 21:59:04 | 167 | 240,0300 |
18.09.24 21:59:04 | 100 | 239,9750 |
18.09.24 21:59:04 | 119 | 239,9700 |
18.09.24 21:59:00 | 100 | 239,9750 |
18.09.24 21:58:59 | 100 | 239,9100 |
18.09.24 21:58:57 | 100 | 239,9750 |
18.09.24 21:58:56 | 100 | 239,9750 |
18.09.24 21:58:55 | 100 | 239,9200 |
18.09.24 21:58:55 | 100 | 239,9350 |
18.09.24 21:58:53 | 100 | 240,0100 |
18.09.24 21:58:53 | 100 | 240,0100 |
18.09.24 21:58:53 | 100 | 240,0100 |
18.09.24 21:58:53 | 100 | 240,0100 |
18.09.24 21:58:53 | 167 | 240,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:51 | 100 | 240,0900 |
18.09.24 21:58:50 | 100 | 240,1400 |
18.09.24 21:58:47 | 100 | 240,1300 |
18.09.24 21:58:47 | 100 | 240,1400 |
18.09.24 21:58:47 | 200 | 240,1400 |
18.09.24 21:58:47 | 100 | 240,1400 |
18.09.24 21:58:47 | 100 | 240,1400 |
18.09.24 21:58:47 | 100 | 240,1400 |
18.09.24 21:58:42 | 100 | 240,1500 |
18.09.24 21:58:41 | 100 | 240,2300 |
18.09.24 21:58:38 | 100 | 240,1600 |
18.09.24 21:58:37 | 100 | 240,1750 |
18.09.24 21:58:37 | 100 | 240,1750 |
18.09.24 21:58:37 | 100 | 240,2500 |
18.09.24 21:58:37 | 100 | 240,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:37 | 100 | 240,2400 |
18.09.24 21:58:35 | 100 | 240,1750 |
18.09.24 21:58:35 | 100 | 240,1700 |
18.09.24 21:58:35 | 108 | 240,2500 |
18.09.24 21:58:35 | 176 | 240,2500 |
18.09.24 21:58:34 | 100 | 240,1600 |
18.09.24 21:58:34 | 167 | 240,2100 |
18.09.24 21:58:34 | 167 | 240,1900 |
18.09.24 21:58:28 | 100 | 240,1500 |
18.09.24 21:58:28 | 100 | 240,1500 |
18.09.24 21:58:28 | 167 | 240,1700 |
18.09.24 21:58:28 | 100 | 240,1700 |
18.09.24 21:58:28 | 167 | 240,2400 |
18.09.24 21:58:28 | 100 | 240,2400 |
18.09.24 21:58:28 | 100 | 240,2400 |