SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:36 | 185 | 233,4000 |
19.09.24 15:46:36 | 115 | 233,4000 |
19.09.24 15:46:36 | 100 | 233,3500 |
19.09.24 15:46:36 | 100 | 233,2200 |
19.09.24 15:46:33 | 200 | 233,2400 |
19.09.24 15:46:33 | 100 | 233,2400 |
19.09.24 15:46:33 | 100 | 233,2400 |
19.09.24 15:46:33 | 100 | 233,2400 |
19.09.24 15:46:32 | 203 | 233,1450 |
19.09.24 15:46:32 | 433 | 233,3000 |
19.09.24 15:46:32 | 100 | 233,2900 |
19.09.24 15:46:32 | 100 | 233,2900 |
19.09.24 15:46:30 | 100 | 233,2000 |
19.09.24 15:46:30 | 100 | 233,1700 |
19.09.24 15:46:28 | 100 | 232,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:28 | 100 | 233,0700 |
19.09.24 15:46:28 | 100 | 232,8800 |
19.09.24 15:46:28 | 200 | 233,2000 |
19.09.24 15:46:15 | 100 | 232,9800 |
19.09.24 15:46:13 | 100 | 232,7600 |
19.09.24 15:46:13 | 100 | 233,1500 |
19.09.24 15:46:13 | 100 | 233,0300 |
19.09.24 15:46:11 | 255 | 232,8800 |
19.09.24 15:46:11 | 100 | 232,8800 |
19.09.24 15:46:11 | 100 | 232,8800 |
19.09.24 15:46:11 | 100 | 232,6600 |
19.09.24 15:46:08 | 100 | 233,0800 |
19.09.24 15:46:08 | 100 | 233,0800 |
19.09.24 15:46:06 | 300 | 233,2900 |
19.09.24 15:46:06 | 100 | 233,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:06 | 100 | 233,0800 |
19.09.24 15:46:06 | 100 | 233,3500 |
19.09.24 15:46:06 | 100 | 233,0800 |
19.09.24 15:46:06 | 100 | 233,0800 |
19.09.24 15:46:06 | 100 | 233,4800 |
19.09.24 15:46:06 | 100 | 233,3500 |
19.09.24 15:46:05 | 100 | 233,3900 |
19.09.24 15:46:05 | 100 | 233,3500 |
19.09.24 15:46:04 | 100 | 233,0800 |
19.09.24 15:46:04 | 100 | 233,0800 |
19.09.24 15:46:04 | 100 | 233,0800 |
19.09.24 15:46:04 | 100 | 233,0800 |
19.09.24 15:46:04 | 100 | 233,3900 |
19.09.24 15:46:04 | 100 | 233,3700 |
19.09.24 15:46:04 | 100 | 233,0800 |