SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:56 | 100 | 233,8750 |
19.09.24 15:48:54 | 100 | 233,8750 |
19.09.24 15:48:53 | 100 | 234,1400 |
19.09.24 15:48:53 | 100 | 234,1300 |
19.09.24 15:48:53 | 100 | 233,8700 |
19.09.24 15:48:53 | 100 | 234,1300 |
19.09.24 15:48:53 | 100 | 234,1300 |
19.09.24 15:48:53 | 100 | 233,8700 |
19.09.24 15:48:53 | 100 | 233,8700 |
19.09.24 15:48:53 | 200 | 233,8700 |
19.09.24 15:48:53 | 100 | 233,8700 |
19.09.24 15:48:52 | 100 | 233,8050 |
19.09.24 15:48:51 | 100 | 234,3600 |
19.09.24 15:48:51 | 100 | 234,2600 |
19.09.24 15:48:51 | 100 | 234,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:49 | 100 | 233,7600 |
19.09.24 15:48:49 | 100 | 233,7600 |
19.09.24 15:48:49 | 197 | 234,2000 |
19.09.24 15:48:49 | 100 | 233,4600 |
19.09.24 15:48:47 | 100 | 233,5150 |
19.09.24 15:48:47 | 100 | 233,5650 |
19.09.24 15:48:47 | 100 | 233,6600 |
19.09.24 15:48:47 | 100 | 233,5850 |
19.09.24 15:48:46 | 100 | 233,4250 |
19.09.24 15:48:46 | 106 | 233,4250 |
19.09.24 15:48:45 | 100 | 233,5600 |
19.09.24 15:48:44 | 100 | 233,8500 |
19.09.24 15:48:44 | 200 | 233,8500 |
19.09.24 15:48:37 | 100 | 233,8100 |
19.09.24 15:48:36 | 100 | 233,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:36 | 100 | 233,3100 |
19.09.24 15:48:36 | 100 | 233,3100 |
19.09.24 15:48:36 | 100 | 233,3100 |
19.09.24 15:48:36 | 100 | 233,3200 |
19.09.24 15:48:36 | 100 | 233,3300 |
19.09.24 15:48:36 | 200 | 233,3100 |
19.09.24 15:48:36 | 100 | 233,3100 |
19.09.24 15:48:36 | 100 | 233,3100 |
19.09.24 15:48:36 | 100 | 233,3200 |
19.09.24 15:48:36 | 100 | 233,3200 |
19.09.24 15:48:36 | 100 | 233,3800 |
19.09.24 15:48:36 | 100 | 233,3200 |
19.09.24 15:48:36 | 100 | 233,3100 |
19.09.24 15:48:36 | 100 | 233,3500 |
19.09.24 15:48:36 | 400 | 233,3100 |