SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:49 | 100 | 234,4550 |
19.09.24 15:49:44 | 100 | 234,4550 |
19.09.24 15:49:43 | 100 | 234,2950 |
19.09.24 15:49:43 | 100 | 234,4550 |
19.09.24 15:49:43 | 100 | 234,2750 |
19.09.24 15:49:42 | 100 | 234,4550 |
19.09.24 15:49:31 | 500 | 234,4550 |
19.09.24 15:49:27 | 100 | 234,3300 |
19.09.24 15:49:27 | 100 | 234,4800 |
19.09.24 15:49:26 | 123 | 234,6900 |
19.09.24 15:49:26 | 100 | 234,6800 |
19.09.24 15:49:26 | 100 | 234,6600 |
19.09.24 15:49:26 | 100 | 234,6300 |
19.09.24 15:49:25 | 182 | 234,4020 |
19.09.24 15:49:25 | 117 | 234,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:24 | 250 | 234,7199 |
19.09.24 15:49:24 | 224 | 234,6732 |
19.09.24 15:49:24 | 161 | 234,6705 |
19.09.24 15:49:19 | 100 | 234,4550 |
19.09.24 15:49:17 | 100 | 234,4275 |
19.09.24 15:49:17 | 100 | 234,1900 |
19.09.24 15:49:16 | 100 | 234,4550 |
19.09.24 15:49:11 | 100 | 234,4550 |
19.09.24 15:49:10 | 100 | 234,4550 |
19.09.24 15:49:10 | 100 | 234,4550 |
19.09.24 15:49:10 | 100 | 234,4550 |
19.09.24 15:49:09 | 359 | 234,3000 |
19.09.24 15:49:07 | 100 | 234,0100 |
19.09.24 15:49:07 | 275 | 234,2000 |
19.09.24 15:49:07 | 100 | 234,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:07 | 100 | 234,1100 |
19.09.24 15:49:05 | 100 | 233,9400 |
19.09.24 15:49:05 | 100 | 233,9400 |
19.09.24 15:49:05 | 100 | 233,9400 |
19.09.24 15:49:05 | 100 | 233,9400 |
19.09.24 15:49:05 | 100 | 233,9400 |
19.09.24 15:49:04 | 100 | 233,9400 |
19.09.24 15:49:04 | 100 | 233,8700 |
19.09.24 15:49:04 | 116 | 234,2000 |
19.09.24 15:49:03 | 100 | 234,1000 |
19.09.24 15:49:00 | 100 | 233,8750 |
19.09.24 15:49:00 | 100 | 233,8750 |
19.09.24 15:48:59 | 100 | 233,8750 |
19.09.24 15:48:59 | 100 | 234,1000 |
19.09.24 15:48:57 | 146 | 233,9300 |