SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:16 | 150 | 234,3700 |
19.09.24 16:04:16 | 139 | 234,3700 |
19.09.24 16:04:16 | 101 | 234,6000 |
19.09.24 16:04:16 | 100 | 234,5200 |
19.09.24 16:04:16 | 100 | 234,5500 |
19.09.24 16:04:15 | 100 | 234,7100 |
19.09.24 16:04:15 | 212 | 234,7100 |
19.09.24 16:04:15 | 100 | 234,6100 |
19.09.24 16:04:01 | 9,82 Tsd. | 234,6100 |
19.09.24 16:03:49 | 100 | 234,8800 |
19.09.24 16:03:30 | 177 | 233,9050 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 200 | 233,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 200 | 233,9000 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 225 | 233,9000 |
19.09.24 16:03:26 | 162 | 233,9000 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 200 | 233,9000 |
19.09.24 16:03:26 | 203 | 233,9000 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 106 | 233,9000 |
19.09.24 16:03:26 | 100 | 233,9000 |
19.09.24 16:03:26 | 200 | 233,9000 |
19.09.24 16:03:26 | 200 | 233,8950 |
19.09.24 16:03:26 | 200 | 233,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | 100 | 233,8000 |
19.09.24 16:02:17 | 200 | 233,9800 |
19.09.24 16:01:52 | 100 | 233,6450 |
19.09.24 16:01:52 | 100 | 233,9800 |
19.09.24 16:01:52 | 100 | 233,9650 |
19.09.24 16:01:52 | 100 | 233,8600 |
19.09.24 16:01:52 | 100 | 233,8600 |
19.09.24 16:01:52 | 100 | 233,9500 |
19.09.24 16:01:36 | 239 | 234,0600 |
19.09.24 16:01:13 | 100 | 234,4700 |
19.09.24 16:00:44 | 145 | 234,0600 |
19.09.24 16:00:15 | 100 | 234,0700 |
19.09.24 16:00:15 | 100 | 234,0900 |
19.09.24 16:00:00 | 100 | 234,2300 |
19.09.24 15:59:59 | 200 | 234,1850 |