SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:09 | 100 | 233,9300 |
19.09.24 16:08:58 | 100 | 233,9000 |
19.09.24 16:08:53 | 137 | 233,9350 |
19.09.24 16:08:46 | 400 | 233,9300 |
19.09.24 16:08:45 | 100 | 233,9300 |
19.09.24 16:08:40 | 200 | 233,8300 |
19.09.24 16:08:40 | 100 | 233,9300 |
19.09.24 16:08:40 | 200 | 233,9300 |
19.09.24 16:08:40 | 100 | 234,3400 |
19.09.24 16:08:40 | 100 | 233,9300 |
19.09.24 16:08:40 | 100 | 234,0500 |
19.09.24 16:08:40 | 100 | 234,0500 |
19.09.24 16:08:39 | 189 | 233,8800 |
19.09.24 16:08:39 | 100 | 233,8800 |
19.09.24 16:08:39 | 100 | 233,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:39 | 100 | 233,9160 |
19.09.24 16:08:39 | 100 | 233,8900 |
19.09.24 16:08:39 | 100 | 234,1850 |
19.09.24 16:08:39 | 100 | 234,4250 |
19.09.24 16:08:39 | 179 | 233,8800 |
19.09.24 16:08:39 | 100 | 233,8800 |
19.09.24 16:08:39 | 100 | 233,8900 |
19.09.24 16:08:39 | 155 | 233,9800 |
19.09.24 16:08:39 | 100 | 233,9800 |
19.09.24 16:08:39 | 100 | 233,8800 |
19.09.24 16:08:39 | 100 | 234,0200 |
19.09.24 16:08:39 | 100 | 234,0200 |
19.09.24 16:08:39 | 100 | 234,0200 |
19.09.24 16:08:39 | 100 | 234,0300 |
19.09.24 16:08:39 | 455 | 234,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:39 | 100 | 234,0300 |
19.09.24 16:08:39 | 118 | 234,1100 |
19.09.24 16:08:39 | 100 | 234,0200 |
19.09.24 16:08:39 | 200 | 234,0200 |
19.09.24 16:08:39 | 100 | 234,0500 |
19.09.24 16:08:39 | 800 | 234,0200 |
19.09.24 16:08:39 | 100 | 234,4700 |
19.09.24 16:08:39 | 100 | 234,2000 |
19.09.24 16:08:39 | 100 | 234,2700 |
19.09.24 16:08:39 | 100 | 234,0750 |
19.09.24 16:08:39 | 200 | 234,0500 |
19.09.24 16:08:39 | 100 | 234,2700 |
19.09.24 16:08:39 | 100 | 234,2400 |
19.09.24 16:08:39 | 100 | 234,4250 |
19.09.24 16:08:39 | 100 | 234,4250 |