SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:38 | 100 | 234,0200 |
19.09.24 16:18:38 | 100 | 234,0800 |
19.09.24 16:18:38 | 100 | 234,0500 |
19.09.24 16:18:34 | 200 | 234,0050 |
19.09.24 16:18:32 | 100 | 234,2300 |
19.09.24 16:18:31 | 200 | 234,1300 |
19.09.24 16:18:30 | 200 | 233,9450 |
19.09.24 16:18:30 | 200 | 233,9450 |
19.09.24 16:18:30 | 200 | 234,0000 |
19.09.24 16:18:30 | 200 | 234,1300 |
19.09.24 16:18:30 | 200 | 234,0900 |
19.09.24 16:18:30 | 200 | 234,0000 |
19.09.24 16:18:30 | 200 | 234,0000 |
19.09.24 16:18:30 | 200 | 234,0000 |
19.09.24 16:18:30 | 200 | 234,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:29 | 200 | 234,0250 |
19.09.24 16:18:29 | 100 | 234,0500 |
19.09.24 16:18:29 | 100 | 234,0500 |
19.09.24 16:18:29 | 100 | 234,0500 |
19.09.24 16:18:29 | 100 | 234,0500 |
19.09.24 16:18:29 | 100 | 234,0500 |
19.09.24 16:18:29 | 100 | 234,0500 |
19.09.24 16:18:29 | 200 | 234,0400 |
19.09.24 16:18:29 | 100 | 233,9900 |
19.09.24 16:18:29 | 100 | 233,9000 |
19.09.24 16:17:27 | 100 | 233,6480 |
19.09.24 16:17:01 | 100 | 233,5850 |
19.09.24 16:17:00 | 100 | 233,4900 |
19.09.24 16:17:00 | 100 | 233,3250 |
19.09.24 16:17:00 | 100 | 233,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:00 | 100 | 233,5000 |
19.09.24 16:17:00 | 100 | 233,5100 |
19.09.24 16:17:00 | 100 | 233,4950 |
19.09.24 16:17:00 | 100 | 233,5000 |
19.09.24 16:17:00 | 100 | 233,3600 |
19.09.24 16:17:00 | 100 | 233,4100 |
19.09.24 16:16:23 | 100 | 233,5300 |
19.09.24 16:16:13 | 100 | 233,5250 |
19.09.24 16:16:13 | 100 | 233,5250 |
19.09.24 16:16:13 | 100 | 233,5250 |
19.09.24 16:16:13 | 100 | 233,5300 |
19.09.24 16:16:13 | 100 | 233,5000 |
19.09.24 16:16:10 | 100 | 233,6900 |
19.09.24 16:15:43 | 100 | 233,7900 |
19.09.24 16:15:28 | 100 | 233,7900 |