SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:49 | 100 | 234,2000 |
19.09.24 16:19:49 | 100 | 234,2000 |
19.09.24 16:19:02 | 1,00 Tsd. | 234,1650 |
19.09.24 16:18:59 | 100 | 234,3700 |
19.09.24 16:18:59 | 100 | 234,1600 |
19.09.24 16:18:59 | 100 | 234,1600 |
19.09.24 16:18:58 | 400 | 234,0600 |
19.09.24 16:18:58 | 100 | 234,0400 |
19.09.24 16:18:58 | 200 | 234,0600 |
19.09.24 16:18:58 | 200 | 234,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:58 | 200 | 234,0600 |
19.09.24 16:18:58 | 100 | 234,0000 |
19.09.24 16:18:58 | 200 | 234,0400 |
19.09.24 16:18:58 | 100 | 234,2000 |
19.09.24 16:18:58 | 200 | 234,2000 |
19.09.24 16:18:58 | 100 | 234,2000 |
19.09.24 16:18:57 | 200 | 234,0600 |
19.09.24 16:18:57 | 100 | 234,2000 |
19.09.24 16:18:57 | 100 | 234,0000 |
19.09.24 16:18:57 | 355 | 234,2000 |
19.09.24 16:18:56 | 200 | 234,0050 |
19.09.24 16:18:56 | 200 | 234,0100 |
19.09.24 16:18:56 | 100 | 234,2000 |
19.09.24 16:18:55 | 100 | 234,2000 |
19.09.24 16:18:55 | 100 | 234,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:52 | 200 | 234,0950 |
19.09.24 16:18:50 | 200 | 234,0950 |
19.09.24 16:18:48 | 100 | 234,0950 |
19.09.24 16:18:47 | 100 | 234,0950 |
19.09.24 16:18:44 | 100 | 234,2000 |
19.09.24 16:18:43 | 100 | 234,2000 |
19.09.24 16:18:43 | 200 | 234,0000 |
19.09.24 16:18:42 | 100 | 234,2000 |
19.09.24 16:18:42 | 100 | 234,1950 |
19.09.24 16:18:42 | 100 | 234,2000 |
19.09.24 16:18:42 | 100 | 234,2000 |
19.09.24 16:18:42 | 200 | 234,0000 |
19.09.24 16:18:42 | 200 | 234,1900 |
19.09.24 16:18:42 | 200 | 234,2000 |
19.09.24 16:18:42 | 100 | 234,1900 |