SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:38 | 216 | 236,9000 |
19.09.24 16:36:28 | 100 | 237,1000 |
19.09.24 16:36:15 | 100 | 237,1000 |
19.09.24 16:35:57 | 100 | 237,3900 |
19.09.24 16:35:57 | 5,16 Tsd. | 237,2950 |
19.09.24 16:35:51 | 100 | 237,2900 |
19.09.24 16:35:39 | 100 | 237,1700 |
19.09.24 16:35:39 | 112 | 237,1700 |
19.09.24 16:35:21 | 121 | 236,5426 |
19.09.24 16:35:07 | 100 | 236,9500 |
19.09.24 16:34:38 | 100 | 236,5900 |
19.09.24 16:34:38 | 100 | 236,7300 |
19.09.24 16:34:38 | 200 | 236,5550 |
19.09.24 16:34:38 | 100 | 236,5550 |
19.09.24 16:34:38 | 100 | 236,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:38 | 200 | 236,5550 |
19.09.24 16:34:38 | 100 | 236,5550 |
19.09.24 16:34:38 | 200 | 236,5400 |
19.09.24 16:34:38 | 200 | 236,5300 |
19.09.24 16:34:38 | 200 | 236,4400 |
19.09.24 16:34:38 | 100 | 236,4500 |
19.09.24 16:34:38 | 100 | 236,4800 |
19.09.24 16:34:12 | 100 | 236,7700 |
19.09.24 16:34:08 | 100 | 236,7550 |
19.09.24 16:34:07 | 100 | 236,7700 |
19.09.24 16:34:07 | 100 | 236,7600 |
19.09.24 16:34:07 | 100 | 236,6900 |
19.09.24 16:34:07 | 100 | 236,5400 |
19.09.24 16:34:07 | 100 | 236,5400 |
19.09.24 16:34:07 | 100 | 236,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:07 | 100 | 236,6300 |
19.09.24 16:34:07 | 100 | 236,6200 |
19.09.24 16:34:07 | 127 | 236,6200 |
19.09.24 16:34:07 | 200 | 236,6200 |
19.09.24 16:34:07 | 300 | 236,6200 |
19.09.24 16:34:07 | 100 | 236,6200 |
19.09.24 16:34:07 | 100 | 236,6200 |
19.09.24 16:34:07 | 100 | 236,6500 |
19.09.24 16:34:06 | 100 | 236,7700 |
19.09.24 16:34:04 | 100 | 236,9050 |
19.09.24 16:33:41 | 100 | 236,7800 |
19.09.24 16:33:41 | 100 | 236,7200 |
19.09.24 16:33:32 | 100 | 236,7100 |
19.09.24 16:33:25 | 100 | 236,6600 |
19.09.24 16:32:55 | 180 | 236,4750 |