SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:55 | 200 | 236,4750 |
19.09.24 16:32:55 | 100 | 236,4750 |
19.09.24 16:32:47 | 100 | 236,4850 |
19.09.24 16:32:45 | 100 | 236,4850 |
19.09.24 16:31:57 | 100 | 236,4000 |
19.09.24 16:31:57 | 100 | 236,4000 |
19.09.24 16:31:56 | 100 | 236,1250 |
19.09.24 16:31:56 | 100 | 236,1250 |
19.09.24 16:31:56 | 100 | 236,1250 |
19.09.24 16:31:56 | 200 | 236,1250 |
19.09.24 16:31:46 | 100 | 236,1250 |
19.09.24 16:31:46 | 100 | 236,1250 |
19.09.24 16:31:42 | 150 | 236,1250 |
19.09.24 16:31:09 | 175 | 236,0600 |
19.09.24 16:30:55 | 100 | 236,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:55 | 100 | 236,0700 |
19.09.24 16:30:55 | 100 | 235,8800 |
19.09.24 16:30:55 | 100 | 235,9100 |
19.09.24 16:30:55 | 200 | 235,9100 |
19.09.24 16:30:55 | 200 | 235,9100 |
19.09.24 16:30:55 | 164 | 235,8800 |
19.09.24 16:30:55 | 259 | 235,9100 |
19.09.24 16:30:55 | 106 | 235,9100 |
19.09.24 16:30:55 | 300 | 235,9100 |
19.09.24 16:30:55 | 100 | 235,9400 |
19.09.24 16:30:55 | 100 | 235,9400 |
19.09.24 16:30:55 | 100 | 235,9400 |
19.09.24 16:30:26 | 100 | 236,1500 |
19.09.24 16:30:25 | 100 | 236,1500 |
19.09.24 16:29:59 | 100 | 235,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:44 | 100 | 235,8800 |
19.09.24 16:28:51 | 100 | 234,8900 |
19.09.24 16:28:50 | 100 | 234,8400 |
19.09.24 16:28:50 | 100 | 234,8900 |
19.09.24 16:28:50 | 100 | 234,8900 |
19.09.24 16:28:26 | 100 | 234,6100 |
19.09.24 16:27:30 | 251 | 234,5000 |
19.09.24 16:26:41 | 100 | 234,5000 |
19.09.24 16:26:41 | 100 | 234,5000 |
19.09.24 16:26:41 | 100 | 234,5000 |
19.09.24 16:26:41 | 100 | 234,3200 |
19.09.24 16:26:41 | 100 | 234,3200 |
19.09.24 16:26:32 | 100 | 234,3300 |
19.09.24 16:26:32 | 100 | 234,3300 |
19.09.24 16:26:32 | 100 | 234,3300 |