SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:10 | 130 | 237,1850 |
19.09.24 16:48:08 | 100 | 237,1250 |
19.09.24 16:48:07 | 100 | 237,1100 |
19.09.24 16:48:07 | 100 | 237,2500 |
19.09.24 16:48:07 | 100 | 237,2500 |
19.09.24 16:48:07 | 100 | 236,9600 |
19.09.24 16:48:07 | 101 | 237,2600 |
19.09.24 16:48:07 | 100 | 237,2700 |
19.09.24 16:47:40 | 100 | 237,5200 |
19.09.24 16:47:09 | 100 | 237,5100 |
19.09.24 16:45:55 | 100 | 237,4900 |
19.09.24 16:45:44 | 100 | 237,2100 |
19.09.24 16:45:14 | 100 | 237,4850 |
19.09.24 16:44:35 | 100 | 237,4750 |
19.09.24 16:44:34 | 100 | 237,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:32 | 100 | 237,4750 |
19.09.24 16:44:31 | 100 | 237,4750 |
19.09.24 16:44:30 | 100 | 237,4750 |
19.09.24 16:44:30 | 100 | 237,4700 |
19.09.24 16:44:22 | 100 | 237,4700 |
19.09.24 16:44:22 | 100 | 237,4600 |
19.09.24 16:44:07 | 100 | 237,4600 |
19.09.24 16:44:00 | 100 | 237,4600 |
19.09.24 16:44:00 | 100 | 237,4600 |
19.09.24 16:43:40 | 100 | 237,0900 |
19.09.24 16:43:39 | 100 | 237,4200 |
19.09.24 16:43:39 | 100 | 237,4200 |
19.09.24 16:42:52 | 100 | 237,4200 |
19.09.24 16:42:51 | 256 | 237,4200 |
19.09.24 16:42:13 | 200 | 237,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:45 | 100 | 237,2200 |
19.09.24 16:41:45 | 100 | 237,2200 |
19.09.24 16:41:45 | 100 | 237,2200 |
19.09.24 16:41:44 | 100 | 237,2200 |
19.09.24 16:41:44 | 100 | 237,2200 |
19.09.24 16:41:44 | 100 | 237,2200 |
19.09.24 16:41:44 | 100 | 237,2200 |
19.09.24 16:41:44 | 100 | 237,2200 |
19.09.24 16:41:44 | 200 | 237,2100 |
19.09.24 16:40:42 | 100 | 237,5700 |
19.09.24 16:40:39 | 100 | 237,8400 |
19.09.24 16:40:39 | 100 | 237,5100 |
19.09.24 16:40:39 | 100 | 237,5100 |
19.09.24 16:40:39 | 100 | 237,5100 |
19.09.24 16:40:39 | 100 | 237,5100 |