SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:32 | 100 | 234,3200 |
19.09.24 16:26:32 | 100 | 234,3200 |
19.09.24 16:25:12 | 100 | 234,2300 |
19.09.24 16:25:12 | 100 | 234,2300 |
19.09.24 16:25:12 | 100 | 234,1100 |
19.09.24 16:25:12 | 133 | 234,1100 |
19.09.24 16:25:12 | 167 | 234,1100 |
19.09.24 16:25:12 | 100 | 234,1200 |
19.09.24 16:25:12 | 100 | 234,1100 |
19.09.24 16:25:08 | 100 | 234,4700 |
19.09.24 16:24:47 | 100 | 234,1100 |
19.09.24 16:24:47 | 194 | 234,1100 |
19.09.24 16:24:47 | 100 | 234,1600 |
19.09.24 16:24:30 | 100 | 234,4000 |
19.09.24 16:24:01 | 100 | 234,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:22 | 100 | 234,5000 |
19.09.24 16:22:37 | 100 | 234,4600 |
19.09.24 16:22:37 | 100 | 234,3900 |
19.09.24 16:22:22 | 100 | 234,4500 |
19.09.24 16:22:08 | 100 | 234,4600 |
19.09.24 16:22:08 | 100 | 234,4600 |
19.09.24 16:22:08 | 100 | 234,4600 |
19.09.24 16:22:07 | 100 | 234,4600 |
19.09.24 16:22:07 | 100 | 234,4600 |
19.09.24 16:22:07 | 108 | 234,4400 |
19.09.24 16:20:43 | 100 | 234,2900 |
19.09.24 16:20:43 | 100 | 234,2900 |
19.09.24 16:20:43 | 100 | 234,3100 |
19.09.24 16:20:43 | 100 | 234,3200 |
19.09.24 16:20:31 | 100 | 234,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:23 | 100 | 234,5000 |
19.09.24 16:20:23 | 300 | 234,5000 |
19.09.24 16:20:23 | 300 | 234,5100 |
19.09.24 16:20:22 | 100 | 234,5050 |
19.09.24 16:20:15 | 200 | 234,5300 |
19.09.24 16:19:59 | 100 | 234,8900 |
19.09.24 16:19:58 | 100 | 234,6300 |
19.09.24 16:19:58 | 100 | 234,6300 |
19.09.24 16:19:51 | 188 | 234,8900 |
19.09.24 16:19:50 | 100 | 234,5300 |
19.09.24 16:19:50 | 100 | 234,3300 |
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:50 | 100 | 234,2000 |
19.09.24 16:19:50 | 100 | 234,2000 |