SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:02 | 100 | 233,7850 |
19.09.24 16:14:57 | 100 | 233,8700 |
19.09.24 16:14:54 | 100 | 233,9200 |
19.09.24 16:14:49 | 100 | 233,9000 |
19.09.24 16:14:48 | 200 | 233,7850 |
19.09.24 16:14:48 | 200 | 233,7600 |
19.09.24 16:14:48 | 200 | 233,7800 |
19.09.24 16:14:48 | 200 | 233,7900 |
19.09.24 16:14:01 | 100 | 233,9500 |
19.09.24 16:14:01 | 100 | 234,0500 |
19.09.24 16:14:01 | 100 | 234,0500 |
19.09.24 16:14:01 | 200 | 233,9300 |
19.09.24 16:14:01 | 100 | 233,7850 |
19.09.24 16:14:00 | 200 | 234,0100 |
19.09.24 16:13:59 | 100 | 233,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:59 | 100 | 233,9550 |
19.09.24 16:13:59 | 200 | 234,0000 |
19.09.24 16:13:59 | 100 | 234,0000 |
19.09.24 16:13:59 | 200 | 234,0000 |
19.09.24 16:13:59 | 200 | 234,0100 |
19.09.24 16:13:59 | 200 | 234,0100 |
19.09.24 16:13:59 | 100 | 234,0000 |
19.09.24 16:13:59 | 200 | 234,0000 |
19.09.24 16:13:59 | 128 | 234,0200 |
19.09.24 16:13:24 | 100 | 233,8650 |
19.09.24 16:13:24 | 200 | 233,8800 |
19.09.24 16:13:24 | 100 | 233,8800 |
19.09.24 16:13:24 | 100 | 233,8650 |
19.09.24 16:13:24 | 100 | 233,8800 |
19.09.24 16:13:24 | 100 | 233,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:24 | 100 | 233,8800 |
19.09.24 16:13:24 | 100 | 233,8800 |
19.09.24 16:13:20 | 100 | 233,8800 |
19.09.24 16:13:15 | 100 | 233,8800 |
19.09.24 16:13:13 | 100 | 233,8900 |
19.09.24 16:13:13 | 200 | 233,8900 |
19.09.24 16:13:13 | 100 | 233,8900 |
19.09.24 16:13:13 | 100 | 233,9000 |
19.09.24 16:13:13 | 100 | 233,8500 |
19.09.24 16:13:13 | 100 | 233,8500 |
19.09.24 16:13:13 | 100 | 233,8500 |
19.09.24 16:13:13 | 200 | 233,8500 |
19.09.24 16:13:09 | 100 | 233,9450 |
19.09.24 16:13:08 | 100 | 233,8600 |
19.09.24 16:13:08 | 100 | 233,9100 |