SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:08 | 574 | 233,9200 |
19.09.24 16:13:08 | 100 | 233,9200 |
19.09.24 16:13:08 | 200 | 234,0000 |
19.09.24 16:13:08 | 200 | 234,0000 |
19.09.24 16:13:08 | 300 | 234,0000 |
19.09.24 16:12:58 | 100 | 234,1500 |
19.09.24 16:12:58 | 100 | 234,0000 |
19.09.24 16:12:57 | 100 | 234,1100 |
19.09.24 16:12:57 | 100 | 233,8800 |
19.09.24 16:12:57 | 300 | 234,0000 |
19.09.24 16:12:57 | 200 | 234,0000 |
19.09.24 16:12:51 | 126 | 234,1500 |
19.09.24 16:12:51 | 200 | 234,0050 |
19.09.24 16:12:51 | 189 | 234,1500 |
19.09.24 16:12:51 | 200 | 234,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:51 | 100 | 233,9600 |
19.09.24 16:12:51 | 100 | 234,1000 |
19.09.24 16:12:31 | 200 | 234,0000 |
19.09.24 16:12:16 | 100 | 233,8500 |
19.09.24 16:11:44 | 300 | 234,0000 |
19.09.24 16:11:30 | 100 | 234,1250 |
19.09.24 16:11:30 | 100 | 234,1250 |
19.09.24 16:11:29 | 100 | 233,9300 |
19.09.24 16:11:29 | 300 | 234,2000 |
19.09.24 16:11:29 | 300 | 234,1600 |
19.09.24 16:11:29 | 100 | 234,1600 |
19.09.24 16:11:29 | 100 | 234,1600 |
19.09.24 16:11:29 | 500 | 234,1600 |
19.09.24 16:11:29 | 868 | 234,0900 |
19.09.24 16:11:29 | 100 | 234,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:29 | 625 | 234,0900 |
19.09.24 16:11:29 | 200 | 234,2400 |
19.09.24 16:11:29 | 200 | 234,1600 |
19.09.24 16:11:21 | 200 | 234,1600 |
19.09.24 16:11:21 | 200 | 234,1600 |
19.09.24 16:11:21 | 100 | 234,2200 |
19.09.24 16:11:21 | 100 | 234,2600 |
19.09.24 16:10:00 | 100 | 233,9100 |
19.09.24 16:10:00 | 200 | 233,9100 |
19.09.24 16:09:26 | 100 | 233,9050 |
19.09.24 16:09:16 | 100 | 233,9050 |
19.09.24 16:09:16 | 100 | 233,9050 |
19.09.24 16:09:15 | 500 | 233,9050 |
19.09.24 16:09:09 | 100 | 233,7800 |
19.09.24 16:09:09 | 250 | 233,7800 |