SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:39 | 100 | 234,0200 |
19.09.24 16:08:39 | 100 | 234,0200 |
19.09.24 16:08:39 | 100 | 234,0700 |
19.09.24 16:08:39 | 100 | 234,2900 |
19.09.24 16:08:39 | 100 | 234,3600 |
19.09.24 16:08:39 | 100 | 234,1000 |
19.09.24 16:08:39 | 100 | 234,0200 |
19.09.24 16:08:39 | 900 | 234,0200 |
19.09.24 16:08:39 | 2,10 Tsd. | 234,0200 |
19.09.24 16:08:39 | 100 | 234,1100 |
19.09.24 16:08:39 | 100 | 234,1100 |
19.09.24 16:08:39 | 100 | 234,1200 |
19.09.24 16:08:39 | 100 | 234,4650 |
19.09.24 16:08:39 | 100 | 234,4900 |
19.09.24 16:08:39 | 100 | 234,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:39 | 100 | 234,4000 |
19.09.24 16:08:39 | 100 | 234,1555 |
19.09.24 16:08:39 | 100 | 234,4900 |
19.09.24 16:08:39 | 100 | 234,3350 |
19.09.24 16:08:39 | 200 | 234,4900 |
19.09.24 16:08:39 | 300 | 234,1300 |
19.09.24 16:08:39 | 200 | 234,3600 |
19.09.24 16:08:39 | 300 | 234,4900 |
19.09.24 16:08:39 | 200 | 234,4900 |
19.09.24 16:08:29 | 100 | 234,6400 |
19.09.24 16:08:16 | 100 | 234,2550 |
19.09.24 16:08:16 | 100 | 234,2550 |
19.09.24 16:08:14 | 200 | 234,2550 |
19.09.24 16:08:14 | 500 | 234,2550 |
19.09.24 16:07:40 | 100 | 234,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:38 | 100 | 234,4100 |
19.09.24 16:07:16 | 200 | 234,4100 |
19.09.24 16:05:50 | 3,63 Tsd. | 234,4800 |
19.09.24 16:05:12 | 100 | 234,4800 |
19.09.24 16:04:50 | 106 | 234,5000 |
19.09.24 16:04:49 | 100 | 234,3200 |
19.09.24 16:04:45 | 100 | 233,9750 |
19.09.24 16:04:32 | 100 | 233,9900 |
19.09.24 16:04:32 | 138 | 234,0050 |
19.09.24 16:04:32 | 100 | 234,0000 |
19.09.24 16:04:16 | 100 | 234,3500 |
19.09.24 16:04:16 | 135 | 234,3500 |
19.09.24 16:04:16 | 100 | 234,3500 |
19.09.24 16:04:16 | 100 | 234,3500 |
19.09.24 16:04:16 | 100 | 234,3600 |