SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:55:00 | 100 | 196,0075 |
07.01.25 21:55:00 | 100 | 196,0200 |
07.01.25 21:55:00 | 100 | 196,0550 |
07.01.25 21:55:00 | 100 | 196,0550 |
07.01.25 21:55:00 | 100 | 196,0550 |
07.01.25 21:55:00 | 100 | 196,0200 |
07.01.25 21:55:00 | 100 | 196,0550 |
07.01.25 21:55:00 | 100 | 196,0550 |
07.01.25 21:55:00 | 100 | 195,9500 |
07.01.25 21:55:00 | 100 | 195,9800 |
07.01.25 21:55:00 | 100 | 195,9600 |
07.01.25 21:55:00 | 100 | 195,9600 |
07.01.25 21:55:00 | 100 | 195,9400 |
07.01.25 21:55:00 | 100 | 195,9500 |
07.01.25 21:55:00 | 100 | 195,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:59 | 100 | 196,0550 |
07.01.25 21:54:52 | 100 | 196,0550 |
07.01.25 21:54:52 | 162 | 196,0900 |
07.01.25 21:54:52 | 100 | 196,0600 |
07.01.25 21:54:52 | 100 | 196,0600 |
07.01.25 21:54:52 | 200 | 196,0300 |
07.01.25 21:54:52 | 200 | 196,0300 |
07.01.25 21:54:52 | 100 | 196,0300 |
07.01.25 21:54:47 | 100 | 196,1400 |
07.01.25 21:54:45 | 100 | 196,0600 |
07.01.25 21:54:44 | 100 | 196,0500 |
07.01.25 21:54:40 | 100 | 196,0500 |
07.01.25 21:54:40 | 100 | 196,0300 |
07.01.25 21:54:40 | 100 | 196,0200 |
07.01.25 21:54:40 | 100 | 196,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:54:40 | 200 | 196,0200 |
07.01.25 21:54:40 | 200 | 196,1100 |
07.01.25 21:54:40 | 100 | 196,0800 |
07.01.25 21:54:40 | 100 | 196,1800 |
07.01.25 21:54:40 | 212 | 196,0800 |
07.01.25 21:54:40 | 100 | 196,0800 |
07.01.25 21:54:40 | 100 | 196,1500 |
07.01.25 21:54:40 | 100 | 196,0500 |
07.01.25 21:54:40 | 100 | 196,0900 |
07.01.25 21:54:40 | 100 | 196,0300 |
07.01.25 21:54:40 | 100 | 196,1000 |
07.01.25 21:54:40 | 133 | 196,0800 |
07.01.25 21:54:40 | 500 | 196,1800 |
07.01.25 21:54:40 | 100 | 196,0700 |
07.01.25 21:54:40 | 100 | 196,0700 |