SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:36 | 100 | 232,9900 |
19.09.24 15:55:36 | 3,60 Tsd. | 232,6300 |
19.09.24 15:55:25 | 100 | 232,9400 |
19.09.24 15:54:57 | 100 | 232,7050 |
19.09.24 15:54:57 | 100 | 232,6600 |
19.09.24 15:54:57 | 180 | 233,2000 |
19.09.24 15:54:44 | 100 | 233,0550 |
19.09.24 15:54:44 | 100 | 233,6050 |
19.09.24 15:54:44 | 100 | 233,3300 |
19.09.24 15:54:44 | 100 | 232,8800 |
19.09.24 15:54:44 | 100 | 232,9000 |
19.09.24 15:54:44 | 100 | 232,9300 |
19.09.24 15:54:44 | 100 | 233,1600 |
19.09.24 15:54:44 | 102 | 233,1600 |
19.09.24 15:53:19 | 100 | 234,2240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:07 | 100 | 234,3650 |
19.09.24 15:52:07 | 100 | 234,3650 |
19.09.24 15:52:00 | 100 | 234,3700 |
19.09.24 15:52:00 | 100 | 234,3700 |
19.09.24 15:52:00 | 100 | 234,3700 |
19.09.24 15:52:00 | 100 | 234,3700 |
19.09.24 15:51:59 | 200 | 234,3700 |
19.09.24 15:51:59 | 100 | 234,3700 |
19.09.24 15:51:59 | 100 | 234,3700 |
19.09.24 15:51:59 | 100 | 234,3700 |
19.09.24 15:51:59 | 100 | 234,3700 |
19.09.24 15:51:59 | 100 | 234,4450 |
19.09.24 15:51:49 | 100 | 234,5600 |
19.09.24 15:51:13 | 100 | 234,9500 |
19.09.24 15:51:13 | 100 | 234,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:13 | 100 | 234,8300 |
19.09.24 15:51:13 | 100 | 234,8250 |
19.09.24 15:51:13 | 100 | 234,8300 |
19.09.24 15:51:13 | 100 | 234,8100 |
19.09.24 15:51:03 | 100 | 235,0900 |
19.09.24 15:51:03 | 100 | 235,0300 |
19.09.24 15:51:03 | 100 | 235,0700 |
19.09.24 15:51:02 | 2,31 Tsd. | 235,2400 |
19.09.24 15:50:52 | 100 | 235,2125 |
19.09.24 15:50:52 | 100 | 235,2150 |
19.09.24 15:50:52 | 100 | 235,1625 |
19.09.24 15:50:39 | 100 | 235,1900 |
19.09.24 15:50:39 | 100 | 235,2100 |
19.09.24 15:50:39 | 100 | 235,1700 |
19.09.24 15:50:39 | 100 | 235,2100 |