SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:39 | 100 | 237,5100 |
19.09.24 16:40:39 | 100 | 237,5200 |
19.09.24 16:40:39 | 175 | 237,5400 |
19.09.24 16:40:39 | 100 | 237,5800 |
19.09.24 16:40:37 | 100 | 237,8250 |
19.09.24 16:40:36 | 100 | 237,8150 |
19.09.24 16:40:36 | 100 | 237,8050 |
19.09.24 16:40:34 | 100 | 237,7650 |
19.09.24 16:40:34 | 100 | 237,6450 |
19.09.24 16:40:34 | 100 | 237,8600 |
19.09.24 16:40:34 | 100 | 237,8500 |
19.09.24 16:40:34 | 200 | 237,8800 |
19.09.24 16:40:34 | 100 | 237,8800 |
19.09.24 16:40:34 | 100 | 238,0600 |
19.09.24 16:40:34 | 200 | 238,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:34 | 100 | 238,0500 |
19.09.24 16:40:34 | 200 | 238,0500 |
19.09.24 16:40:34 | 200 | 238,0500 |
19.09.24 16:40:34 | 300 | 238,0500 |
19.09.24 16:40:34 | 100 | 238,0500 |
19.09.24 16:40:34 | 100 | 238,0600 |
19.09.24 16:40:34 | 100 | 238,0600 |
19.09.24 16:40:34 | 100 | 238,1800 |
19.09.24 16:40:34 | 200 | 238,1900 |
19.09.24 16:40:34 | 100 | 238,2300 |
19.09.24 16:40:14 | 100 | 238,5500 |
19.09.24 16:39:25 | 100 | 238,1300 |
19.09.24 16:38:19 | 100 | 237,5200 |
19.09.24 16:38:07 | 100 | 237,6600 |
19.09.24 16:38:00 | 100 | 237,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:01 | 100 | 236,9925 |
19.09.24 16:37:01 | 100 | 237,0050 |
19.09.24 16:37:01 | 100 | 237,0050 |
19.09.24 16:37:01 | 100 | 237,0050 |
19.09.24 16:37:01 | 100 | 237,0050 |
19.09.24 16:36:53 | 100 | 237,0050 |
19.09.24 16:36:48 | 100 | 237,0050 |
19.09.24 16:36:40 | 127 | 237,0050 |
19.09.24 16:36:38 | 100 | 236,9300 |
19.09.24 16:36:38 | 100 | 237,0250 |
19.09.24 16:36:38 | 100 | 237,0250 |
19.09.24 16:36:38 | 100 | 236,9000 |
19.09.24 16:36:38 | 100 | 237,0250 |
19.09.24 16:36:38 | 100 | 236,9000 |
19.09.24 16:36:38 | 100 | 236,9000 |