SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:49 | 200 | 237,2975 |
19.09.24 16:55:49 | 200 | 237,2750 |
19.09.24 16:55:49 | 100 | 237,2750 |
19.09.24 16:55:49 | 200 | 237,3000 |
19.09.24 16:55:39 | 100 | 237,2700 |
19.09.24 16:55:04 | 100 | 237,2600 |
19.09.24 16:54:01 | 100 | 237,2400 |
19.09.24 16:52:56 | 100 | 237,2350 |
19.09.24 16:52:42 | 100 | 237,1650 |
19.09.24 16:52:21 | 100 | 237,4900 |
19.09.24 16:52:21 | 100 | 237,4900 |
19.09.24 16:52:21 | 100 | 237,4600 |
19.09.24 16:51:40 | 100 | 237,4800 |
19.09.24 16:51:40 | 200 | 237,3000 |
19.09.24 16:51:40 | 314 | 237,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:40 | 264 | 237,3300 |
19.09.24 16:51:40 | 100 | 237,3600 |
19.09.24 16:50:43 | 100 | 237,6300 |
19.09.24 16:49:59 | 151 | 237,6450 |
19.09.24 16:49:32 | 100 | 237,6350 |
19.09.24 16:49:25 | 100 | 237,6300 |
19.09.24 16:49:22 | 100 | 237,6250 |
19.09.24 16:49:19 | 100 | 237,5300 |
19.09.24 16:49:19 | 100 | 237,5300 |
19.09.24 16:49:18 | 100 | 237,5200 |
19.09.24 16:49:17 | 100 | 237,6100 |
19.09.24 16:49:17 | 123 | 237,6100 |
19.09.24 16:49:16 | 100 | 237,4500 |
19.09.24 16:49:06 | 200 | 237,1600 |
19.09.24 16:49:06 | 100 | 237,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:05 | 100 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:49:04 | 200 | 237,1600 |
19.09.24 16:49:04 | 200 | 237,1600 |
19.09.24 16:49:04 | 100 | 237,1600 |
19.09.24 16:48:51 | 100 | 237,1550 |
19.09.24 16:48:51 | 100 | 237,1550 |
19.09.24 16:48:51 | 100 | 237,1550 |
19.09.24 16:48:10 | 100 | 237,0800 |