SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:09 | 100 | 236,1000 |
19.09.24 17:19:06 | 100 | 235,8000 |
19.09.24 17:19:06 | 103 | 235,6800 |
19.09.24 17:18:41 | 100 | 235,2200 |
19.09.24 17:17:50 | 100 | 235,1200 |
19.09.24 17:17:16 | 180 | 235,4050 |
19.09.24 17:17:08 | 100 | 235,5400 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 200 | 235,5400 |
19.09.24 17:16:13 | 100 | 235,5400 |
19.09.24 17:15:24 | 300 | 235,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:24 | 100 | 235,6750 |
19.09.24 17:15:05 | 400 | 235,6700 |
19.09.24 17:15:05 | 100 | 235,6700 |
19.09.24 17:15:05 | 100 | 235,6700 |
19.09.24 17:15:05 | 196 | 235,6700 |
19.09.24 17:15:05 | 100 | 235,6700 |
19.09.24 17:15:05 | 200 | 235,6700 |
19.09.24 17:14:51 | 100 | 235,5800 |
19.09.24 17:14:51 | 100 | 235,4100 |
19.09.24 17:13:46 | 100 | 236,0700 |
19.09.24 17:11:53 | 200 | 236,2300 |
19.09.24 17:11:41 | 200 | 236,2300 |
19.09.24 17:10:49 | 100 | 236,0950 |
19.09.24 17:10:32 | 144 | 236,2150 |
19.09.24 17:10:23 | 123 | 236,3635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:04 | 100 | 236,1500 |
19.09.24 17:08:48 | 200 | 236,1450 |
19.09.24 17:08:48 | 200 | 236,1450 |
19.09.24 17:08:27 | 100 | 236,1600 |
19.09.24 17:08:27 | 200 | 236,1600 |
19.09.24 17:08:27 | 100 | 236,1500 |
19.09.24 17:08:27 | 100 | 236,0700 |
19.09.24 17:08:27 | 200 | 235,9750 |
19.09.24 17:08:27 | 200 | 235,9900 |
19.09.24 17:08:27 | 200 | 235,9900 |
19.09.24 17:08:27 | 200 | 236,0350 |
19.09.24 17:08:27 | 100 | 236,0900 |
19.09.24 17:08:27 | 200 | 235,9500 |
19.09.24 17:08:27 | 200 | 235,9600 |
19.09.24 17:08:27 | 200 | 235,9500 |