SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:41 | 100 | 225,0600 |
09.06.25 21:43:41 | 100 | 225,0600 |
09.06.25 21:43:29 | 100 | 225,1800 |
09.06.25 21:43:00 | 100 | 225,1700 |
09.06.25 21:42:49 | 100 | 225,0700 |
09.06.25 21:42:16 | 100 | 225,1000 |
09.06.25 21:42:14 | 100 | 225,1400 |
09.06.25 21:42:14 | 100 | 225,1400 |
09.06.25 21:42:14 | 100 | 225,1400 |
09.06.25 21:42:14 | 100 | 225,1400 |
09.06.25 21:42:14 | 100 | 225,1400 |
09.06.25 21:42:14 | 107 | 225,1400 |
09.06.25 21:42:14 | 137 | 225,1400 |
09.06.25 21:42:14 | 200 | 225,1400 |
09.06.25 21:42:14 | 100 | 225,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:14 | 100 | 225,1500 |
09.06.25 21:42:14 | 100 | 225,1500 |
09.06.25 21:42:14 | 100 | 225,1500 |
09.06.25 21:42:14 | 100 | 225,2000 |
09.06.25 21:41:09 | 100 | 225,3000 |
09.06.25 21:40:56 | 100 | 225,2700 |
09.06.25 21:40:37 | 100 | 225,2650 |
09.06.25 21:39:59 | 200 | 225,2700 |
09.06.25 21:39:59 | 100 | 225,2700 |
09.06.25 21:39:57 | 100 | 225,2750 |
09.06.25 21:39:56 | 100 | 225,2550 |
09.06.25 21:38:53 | 100 | 225,2600 |
09.06.25 21:38:49 | 100 | 225,2200 |
09.06.25 21:38:12 | 100 | 225,2300 |
09.06.25 21:38:12 | 100 | 225,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:12 | 100 | 225,2300 |
09.06.25 21:38:12 | 100 | 225,2300 |
09.06.25 21:38:12 | 100 | 225,2000 |
09.06.25 21:38:03 | 500 | 225,0900 |
09.06.25 21:37:20 | 100 | 225,0900 |
09.06.25 21:36:34 | 100 | 225,0900 |
09.06.25 21:36:24 | 100 | 225,0900 |
09.06.25 21:36:23 | 100 | 225,0900 |
09.06.25 21:36:23 | 500 | 225,0900 |
09.06.25 21:36:23 | 100 | 225,0900 |
09.06.25 21:36:23 | 100 | 225,0900 |
09.06.25 21:36:23 | 100 | 225,0900 |
09.06.25 21:36:00 | 100 | 225,0900 |
09.06.25 21:36:00 | 100 | 225,0900 |
09.06.25 21:33:58 | 110 | 225,0400 |