SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 224,2600 |
21:57:36 | 100 | 224,2700 |
21:57:36 | 100 | 224,2700 |
21:57:36 | 100 | 224,2700 |
21:57:36 | 100 | 224,2700 |
21:57:36 | 200 | 224,2700 |
21:57:36 | 100 | 224,2800 |
21:57:31 | 200 | 224,3100 |
21:57:29 | 100 | 224,3100 |
21:57:29 | 100 | 224,3100 |
21:57:29 | 100 | 224,3100 |
21:57:29 | 100 | 224,3100 |
21:57:28 | 100 | 224,3100 |
21:57:22 | 100 | 224,3250 |
21:57:18 | 100 | 224,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 224,3300 |
21:57:18 | 100 | 224,3700 |
21:57:18 | 100 | 224,3700 |
21:57:18 | 100 | 224,3400 |
21:57:18 | 100 | 224,3400 |
21:57:18 | 100 | 224,3400 |
21:57:12 | 100 | 224,3700 |
21:57:12 | 100 | 224,4000 |
21:57:11 | 886 | 224,4000 |
21:57:11 | 100 | 224,4000 |
21:57:11 | 100 | 224,4200 |
21:57:08 | 100 | 224,4500 |
21:57:08 | 100 | 224,4500 |
21:57:02 | 100 | 224,4200 |
21:57:01 | 100 | 224,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 224,3800 |
21:57:00 | 184 | 224,4200 |
21:57:00 | 514 | 224,4200 |
21:57:00 | 100 | 224,4200 |
21:57:00 | 176 | 224,4200 |
21:57:00 | 380 | 224,4200 |
21:57:00 | 100 | 224,4200 |
21:56:49 | 100 | 224,3800 |
21:56:43 | 100 | 224,3700 |
21:56:43 | 100 | 224,3600 |
21:56:36 | 100 | 224,4200 |
21:56:22 | 100 | 224,3900 |
21:56:21 | 100 | 224,4100 |
21:56:20 | 100 | 224,4600 |
21:56:20 | 100 | 224,4200 |