SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:32 | 100 | 225,6000 |
06.06.25 21:57:32 | 185 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 125 | 225,6500 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 105 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6400 |
06.06.25 21:57:32 | 100 | 225,6050 |
06.06.25 21:57:32 | 114 | 225,6200 |
06.06.25 21:57:32 | 100 | 225,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | 100 | 225,6450 |
06.06.25 21:57:31 | 100 | 225,6450 |
06.06.25 21:57:31 | 111 | 225,6700 |
06.06.25 21:57:31 | 100 | 225,6700 |
06.06.25 21:57:31 | 100 | 225,6900 |
06.06.25 21:57:31 | 100 | 225,7300 |
06.06.25 21:57:31 | 100 | 225,7100 |
06.06.25 21:57:31 | 305 | 225,7900 |
06.06.25 21:57:31 | 201 | 225,7900 |
06.06.25 21:57:31 | 100 | 225,7900 |
06.06.25 21:57:31 | 100 | 225,7600 |
06.06.25 21:57:31 | 190 | 225,7900 |
06.06.25 21:57:31 | 147 | 225,7900 |
06.06.25 21:57:31 | 100 | 225,7900 |
06.06.25 21:57:31 | 103 | 225,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | 100 | 225,7900 |
06.06.25 21:57:31 | 147 | 225,7900 |
06.06.25 21:57:31 | 105 | 225,7900 |
06.06.25 21:57:30 | 100 | 225,7900 |
06.06.25 21:57:26 | 100 | 225,7900 |
06.06.25 21:57:26 | 113 | 225,8000 |
06.06.25 21:57:16 | 100 | 225,7900 |
06.06.25 21:56:43 | 300 | 225,7900 |
06.06.25 21:56:43 | 300 | 225,7900 |
06.06.25 21:56:43 | 139 | 225,7900 |
06.06.25 21:56:43 | 158 | 225,7900 |
06.06.25 21:56:43 | 100 | 225,7900 |
06.06.25 21:56:43 | 100 | 225,7900 |
06.06.25 21:56:43 | 100 | 225,7900 |
06.06.25 21:56:43 | 300 | 225,7900 |