SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 200 | 203,4900 |
20.12.24 21:58:51 | 100 | 203,4550 |
20.12.24 21:58:51 | 100 | 203,4550 |
20.12.24 21:58:51 | 100 | 203,4550 |
20.12.24 21:58:51 | 150 | 203,4900 |
20.12.24 21:58:51 | 100 | 203,4900 |
20.12.24 21:58:51 | 100 | 203,4900 |
20.12.24 21:58:51 | 167 | 203,4900 |
20.12.24 21:58:51 | 100 | 203,4800 |
20.12.24 21:58:51 | 100 | 203,4700 |
20.12.24 21:58:51 | 200 | 203,4500 |
20.12.24 21:58:51 | 100 | 203,4500 |
20.12.24 21:58:51 | 200 | 203,4500 |
20.12.24 21:58:51 | 100 | 203,4500 |
20.12.24 21:58:47 | 200 | 203,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:47 | 100 | 203,4600 |
20.12.24 21:58:47 | 100 | 203,4600 |
20.12.24 21:58:47 | 100 | 203,4500 |
20.12.24 21:58:47 | 100 | 203,4600 |
20.12.24 21:58:47 | 100 | 203,4600 |
20.12.24 21:58:47 | 100 | 203,4700 |
20.12.24 21:58:46 | 100 | 203,4900 |
20.12.24 21:58:46 | 115 | 203,5000 |
20.12.24 21:58:46 | 132 | 203,5000 |
20.12.24 21:58:46 | 100 | 203,5000 |
20.12.24 21:58:46 | 100 | 203,5100 |
20.12.24 21:58:46 | 112 | 203,5100 |
20.12.24 21:58:46 | 200 | 203,5100 |
20.12.24 21:58:46 | 700 | 203,5100 |
20.12.24 21:58:46 | 100 | 203,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:42 | 100 | 203,5200 |
20.12.24 21:58:41 | 100 | 203,5500 |
20.12.24 21:58:41 | 100 | 203,5450 |
20.12.24 21:58:41 | 100 | 203,5500 |
20.12.24 21:58:41 | 100 | 203,5250 |
20.12.24 21:58:41 | 100 | 203,5250 |
20.12.24 21:58:41 | 187 | 203,5000 |
20.12.24 21:58:41 | 400 | 203,5000 |
20.12.24 21:58:41 | 110 | 203,5000 |
20.12.24 21:58:41 | 336 | 203,5250 |
20.12.24 21:58:41 | 100 | 203,5250 |
20.12.24 21:58:41 | 100 | 203,5450 |
20.12.24 21:58:39 | 112 | 203,5450 |
20.12.24 21:58:38 | 169 | 203,5450 |
20.12.24 21:58:38 | 100 | 203,5450 |