SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 108 | 238,1200 |
21:56:25 | 252 | 238,1200 |
21:56:24 | 105 | 238,1300 |
21:56:21 | 100 | 238,1100 |
21:56:21 | 115 | 238,1100 |
21:56:21 | 200 | 238,0900 |
21:56:16 | 100 | 238,1550 |
21:56:16 | 100 | 238,1550 |
21:56:12 | 105 | 238,1400 |
21:56:09 | 100 | 238,1200 |
21:56:09 | 100 | 238,1300 |
21:56:05 | 100 | 238,1650 |
21:56:05 | 100 | 238,1650 |
21:55:58 | 100 | 238,1500 |
21:55:50 | 100 | 238,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 238,1650 |
21:55:50 | 100 | 238,1300 |
21:55:43 | 200 | 237,9850 |
21:55:43 | 121 | 238,1300 |
21:55:35 | 100 | 237,9800 |
21:55:33 | 100 | 238,1300 |
21:55:33 | 100 | 238,1500 |
21:55:33 | 100 | 238,2500 |
21:55:33 | 100 | 238,1800 |
21:55:33 | 152 | 238,2500 |
21:55:33 | 100 | 238,2500 |
21:55:33 | 198 | 238,2500 |
21:55:33 | 142 | 238,2500 |
21:55:32 | 100 | 238,3950 |
21:55:24 | 100 | 238,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:24 | 100 | 238,3950 |
21:55:22 | 100 | 238,2500 |
21:55:22 | 100 | 238,2600 |
21:55:13 | 161 | 238,5092 |
21:55:10 | 100 | 238,2800 |
21:55:09 | 100 | 238,4050 |
21:55:09 | 100 | 238,4050 |
21:55:09 | 100 | 238,4050 |
21:55:04 | 100 | 238,3750 |
21:55:03 | 100 | 238,3650 |
21:55:01 | 800 | 238,4700 |
21:55:01 | 100 | 238,4700 |
21:55:01 | 100 | 238,4700 |
21:55:01 | 100 | 238,4700 |
21:55:01 | 100 | 238,4700 |