SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 203,4900 |
20.12.24 21:59:21 | 100 | 203,5200 |
20.12.24 21:59:21 | 500 | 203,5200 |
20.12.24 21:59:18 | 100 | 203,5400 |
20.12.24 21:59:18 | 167 | 203,5600 |
20.12.24 21:59:18 | 100 | 203,5700 |
20.12.24 21:59:18 | 100 | 203,5700 |
20.12.24 21:59:18 | 108 | 203,5700 |
20.12.24 21:59:18 | 100 | 203,5700 |
20.12.24 21:59:17 | 100 | 203,5000 |
20.12.24 21:59:17 | 100 | 203,4700 |
20.12.24 21:59:17 | 100 | 203,4900 |
20.12.24 21:59:17 | 100 | 203,5100 |
20.12.24 21:59:17 | 500 | 203,5200 |
20.12.24 21:59:16 | 100 | 203,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 203,5700 |
20.12.24 21:59:15 | 100 | 203,5200 |
20.12.24 21:59:15 | 100 | 203,5600 |
20.12.24 21:59:15 | 211 | 203,5700 |
20.12.24 21:59:15 | 400 | 203,5700 |
20.12.24 21:59:15 | 200 | 203,5600 |
20.12.24 21:59:15 | 100 | 203,5500 |
20.12.24 21:59:13 | 100 | 203,5700 |
20.12.24 21:59:13 | 111 | 203,5700 |
20.12.24 21:59:12 | 100 | 203,5200 |
20.12.24 21:59:12 | 100 | 203,5300 |
20.12.24 21:59:12 | 167 | 203,5300 |
20.12.24 21:59:11 | 216 | 203,5300 |
20.12.24 21:59:11 | 284 | 203,5300 |
20.12.24 21:59:11 | 272 | 203,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 170 | 203,5300 |
20.12.24 21:59:11 | 100 | 203,5200 |
20.12.24 21:59:11 | 100 | 203,5200 |
20.12.24 21:59:11 | 131 | 203,5200 |
20.12.24 21:59:11 | 100 | 203,5100 |
20.12.24 21:59:10 | 100 | 203,4650 |
20.12.24 21:59:08 | 140 | 203,4600 |
20.12.24 21:59:06 | 700 | 203,4100 |
20.12.24 21:59:06 | 250 | 203,4100 |
20.12.24 21:59:06 | 100 | 203,4200 |
20.12.24 21:59:06 | 100 | 203,4400 |
20.12.24 21:59:06 | 100 | 203,4600 |
20.12.24 21:59:06 | 100 | 203,5000 |
20.12.24 21:59:06 | 100 | 203,5100 |
20.12.24 21:59:06 | 100 | 203,5000 |