SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:07 | 100 | 237,7700 |
19.09.24 21:40:56 | 130 | 237,7000 |
19.09.24 21:40:54 | 100 | 237,6900 |
19.09.24 21:40:45 | 100 | 237,7700 |
19.09.24 21:40:45 | 100 | 237,7500 |
19.09.24 21:40:45 | 100 | 237,7700 |
19.09.24 21:40:31 | 100 | 237,5800 |
19.09.24 21:40:22 | 100 | 237,7100 |
19.09.24 21:40:04 | 100 | 237,7000 |
19.09.24 21:39:56 | 357 | 237,8100 |
19.09.24 21:39:56 | 100 | 237,8000 |
19.09.24 21:39:56 | 100 | 237,7900 |
19.09.24 21:39:47 | 100 | 237,7000 |
19.09.24 21:39:47 | 100 | 237,7000 |
19.09.24 21:39:26 | 100 | 237,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:09 | 100 | 237,9150 |
19.09.24 21:39:06 | 100 | 237,9150 |
19.09.24 21:38:55 | 100 | 237,9150 |
19.09.24 21:38:55 | 100 | 237,9150 |
19.09.24 21:38:41 | 100 | 237,8100 |
19.09.24 21:38:41 | 100 | 237,9200 |
19.09.24 21:38:41 | 100 | 237,9175 |
19.09.24 21:38:41 | 100 | 237,9000 |
19.09.24 21:38:41 | 100 | 237,9100 |
19.09.24 21:38:41 | 100 | 237,9100 |
19.09.24 21:38:10 | 100 | 237,9850 |
19.09.24 21:38:06 | 110 | 238,0150 |
19.09.24 21:37:43 | 181 | 237,9250 |
19.09.24 21:37:32 | 100 | 238,0150 |
19.09.24 21:37:15 | 100 | 237,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:15 | 100 | 237,9750 |
19.09.24 21:37:15 | 100 | 237,9750 |
19.09.24 21:37:15 | 100 | 237,9750 |
19.09.24 21:36:58 | 100 | 237,9750 |
19.09.24 21:36:33 | 100 | 237,9700 |
19.09.24 21:36:22 | 100 | 237,9700 |
19.09.24 21:36:12 | 100 | 237,8100 |
19.09.24 21:35:20 | 100 | 237,9700 |
19.09.24 21:35:01 | 100 | 237,9700 |
19.09.24 21:35:00 | 100 | 237,9925 |
19.09.24 21:34:44 | 100 | 237,9950 |
19.09.24 21:34:37 | 100 | 237,9950 |
19.09.24 21:34:37 | 100 | 237,9950 |
19.09.24 21:33:53 | 100 | 237,9500 |
19.09.24 21:33:49 | 134 | 238,1800 |