SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:48 | 152 | 237,6400 |
19.09.24 21:47:23 | 100 | 237,6400 |
19.09.24 21:47:06 | 100 | 237,5550 |
19.09.24 21:47:05 | 285 | 237,6300 |
19.09.24 21:46:59 | 205 | 237,6300 |
19.09.24 21:46:59 | 115 | 237,6400 |
19.09.24 21:46:45 | 400 | 237,4700 |
19.09.24 21:46:44 | 100 | 237,5550 |
19.09.24 21:46:17 | 100 | 237,5950 |
19.09.24 21:46:14 | 114 | 237,6400 |
19.09.24 21:46:13 | 100 | 237,5900 |
19.09.24 21:45:23 | 100 | 237,6000 |
19.09.24 21:45:22 | 100 | 237,6000 |
19.09.24 21:45:22 | 100 | 237,6000 |
19.09.24 21:45:19 | 100 | 237,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:06 | 100 | 237,5500 |
19.09.24 21:44:54 | 200 | 237,5700 |
19.09.24 21:44:29 | 191 | 237,5300 |
19.09.24 21:44:28 | 100 | 237,5600 |
19.09.24 21:44:28 | 100 | 237,5500 |
19.09.24 21:44:28 | 100 | 237,5500 |
19.09.24 21:44:20 | 100 | 237,4700 |
19.09.24 21:43:32 | 100 | 237,5800 |
19.09.24 21:43:20 | 100 | 237,5750 |
19.09.24 21:43:06 | 100 | 237,6150 |
19.09.24 21:43:06 | 100 | 237,6150 |
19.09.24 21:43:05 | 100 | 237,5700 |
19.09.24 21:43:05 | 100 | 237,5700 |
19.09.24 21:43:05 | 100 | 237,5800 |
19.09.24 21:43:03 | 100 | 237,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | 100 | 237,6900 |
19.09.24 21:43:03 | 100 | 237,7300 |
19.09.24 21:43:03 | 100 | 237,7300 |
19.09.24 21:43:03 | 100 | 237,7300 |
19.09.24 21:43:03 | 100 | 237,7300 |
19.09.24 21:43:03 | 100 | 237,7400 |
19.09.24 21:43:03 | 100 | 237,7300 |
19.09.24 21:42:27 | 100 | 237,8300 |
19.09.24 21:42:24 | 100 | 237,8700 |
19.09.24 21:41:26 | 100 | 237,8300 |
19.09.24 21:41:19 | 100 | 237,8800 |
19.09.24 21:41:18 | 106 | 237,8200 |
19.09.24 21:41:18 | 100 | 237,8200 |
19.09.24 21:41:18 | 100 | 237,8200 |
19.09.24 21:41:14 | 100 | 237,7050 |