SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:52 | 100 | 226,0450 |
17:00:30 | 100 | 226,0450 |
16:58:18 | 100 | 225,9850 |
16:56:30 | 100 | 225,9850 |
16:55:05 | 100 | 225,9900 |
16:53:28 | 100 | 225,9800 |
16:52:51 | 126 | 226,3400 |
16:52:34 | 100 | 226,1700 |
16:52:34 | 1,50 Tsd. | 226,0700 |
16:52:34 | 100 | 226,0300 |
16:50:32 | 100 | 225,8900 |
16:49:54 | 100 | 225,5300 |
16:49:50 | 300 | 225,8900 |
16:49:11 | 100 | 225,5300 |
16:48:43 | 100 | 225,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:42 | 100 | 225,5300 |
16:46:48 | 100 | 225,5250 |
16:46:48 | 100 | 225,5250 |
16:46:22 | 100 | 225,5250 |
16:45:28 | 101 | 225,8200 |
16:45:14 | 100 | 225,7500 |
16:42:55 | 100 | 225,3550 |
16:41:45 | 100 | 225,3500 |
16:41:21 | 100 | 225,3500 |
16:41:07 | 100 | 225,6100 |
16:40:02 | 100 | 225,3600 |
16:39:25 | 100 | 225,3300 |
16:36:17 | 100 | 225,0700 |
16:36:17 | 100 | 225,2600 |
16:36:15 | 100 | 225,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:15 | 330 | 225,1600 |
16:36:15 | 100 | 225,1700 |
16:36:15 | 100 | 225,1600 |
16:36:15 | 100 | 225,1600 |
16:36:15 | 100 | 225,1600 |
16:36:15 | 100 | 225,2100 |
16:36:15 | 103 | 225,1600 |
16:36:15 | 107 | 225,1600 |
16:36:15 | 100 | 225,1600 |
16:36:15 | 100 | 225,1600 |
16:36:15 | 100 | 225,1600 |
16:36:02 | 339 | 224,9200 |
16:35:50 | 100 | 224,9400 |
16:35:33 | 146 | 224,8050 |
16:34:44 | 100 | 224,8400 |