SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 300 | 226,7000 |
15:36:43 | 300 | 226,7000 |
15:36:43 | 300 | 226,7000 |
15:36:43 | 300 | 226,7000 |
15:36:43 | 300 | 226,7000 |
15:36:43 | 400 | 226,7000 |
15:36:43 | 300 | 226,7000 |
15:36:29 | 100 | 226,9250 |
15:36:03 | 100 | 226,9700 |
15:35:56 | 100 | 227,6450 |
15:35:34 | 100 | 226,9900 |
15:33:58 | 100 | 227,2000 |
15:33:57 | 100 | 226,3100 |
15:33:57 | 100 | 226,3800 |
15:33:57 | 200 | 226,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | 200 | 226,3800 |
15:33:51 | 100 | 227,0900 |
15:33:43 | 100 | 227,2000 |
15:33:41 | 100 | 226,8600 |
15:33:37 | 100 | 225,8800 |
15:33:37 | 100 | 225,8800 |
15:33:37 | 1,00 Tsd. | 226,5900 |
15:33:37 | 200 | 226,5600 |
15:33:37 | 300 | 226,5900 |
15:33:37 | 300 | 226,5600 |
15:33:37 | 300 | 226,5600 |
15:33:37 | 300 | 226,5600 |
15:33:37 | 300 | 226,5900 |
15:33:37 | 300 | 226,5600 |
15:33:37 | 1,00 Tsd. | 226,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:37 | 300 | 226,5900 |
15:33:37 | 300 | 226,5900 |
15:33:31 | 100 | 226,5800 |
15:33:31 | 300 | 226,4214 |
15:32:38 | 100 | 226,5700 |
15:30:00 | 3,35 Tsd. | 226,0800 |
09.06.25 22:00:00 | 99,04 Tsd. | 224,9900 |
09.06.25 21:59:59 | 110 | 225,0000 |
09.06.25 21:59:58 | 100 | 224,9600 |
09.06.25 21:59:58 | 100 | 224,9800 |
09.06.25 21:59:58 | 100 | 224,9800 |
09.06.25 21:59:58 | 101 | 225,0000 |
09.06.25 21:59:58 | 100 | 224,9700 |
09.06.25 21:59:58 | 109 | 224,9600 |
09.06.25 21:59:58 | 103 | 224,9700 |