SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:09 | 200 | 225,1800 |
09.06.25 21:54:09 | 100 | 225,1800 |
09.06.25 21:54:09 | 200 | 225,1800 |
09.06.25 21:54:08 | 100 | 225,1800 |
09.06.25 21:54:08 | 100 | 225,1800 |
09.06.25 21:54:08 | 100 | 225,2650 |
09.06.25 21:53:52 | 100 | 225,2550 |
09.06.25 21:53:52 | 100 | 225,2500 |
09.06.25 21:53:35 | 100 | 225,2320 |
09.06.25 21:53:33 | 145 | 225,2400 |
09.06.25 21:53:32 | 100 | 225,2400 |
09.06.25 21:53:31 | 100 | 225,2300 |
09.06.25 21:53:30 | 145 | 225,2400 |
09.06.25 21:53:00 | 100 | 225,2200 |
09.06.25 21:52:59 | 100 | 225,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:59 | 100 | 225,1800 |
09.06.25 21:52:55 | 100 | 225,1050 |
09.06.25 21:51:47 | 100 | 225,1100 |
09.06.25 21:51:44 | 100 | 225,1000 |
09.06.25 21:51:44 | 100 | 225,1000 |
09.06.25 21:51:44 | 100 | 225,1000 |
09.06.25 21:51:44 | 100 | 225,0900 |
09.06.25 21:51:44 | 100 | 225,0300 |
09.06.25 21:51:43 | 100 | 225,1100 |
09.06.25 21:51:42 | 100 | 225,0800 |
09.06.25 21:51:39 | 100 | 225,1300 |
09.06.25 21:51:24 | 100 | 225,2500 |
09.06.25 21:51:01 | 100 | 225,1700 |
09.06.25 21:50:25 | 100 | 225,1100 |
09.06.25 21:50:25 | 100 | 225,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:25 | 100 | 225,0800 |
09.06.25 21:50:25 | 100 | 225,0900 |
09.06.25 21:50:25 | 100 | 225,0900 |
09.06.25 21:50:25 | 100 | 225,1100 |
09.06.25 21:50:23 | 100 | 225,1000 |
09.06.25 21:49:01 | 100 | 225,2000 |
09.06.25 21:49:01 | 100 | 225,2600 |
09.06.25 21:48:58 | 100 | 225,2200 |
09.06.25 21:48:58 | 100 | 225,3100 |
09.06.25 21:48:58 | 100 | 225,3100 |
09.06.25 21:48:57 | 100 | 225,3100 |
09.06.25 21:48:00 | 100 | 225,0900 |
09.06.25 21:48:00 | 100 | 225,0900 |
09.06.25 21:48:00 | 100 | 225,0900 |
09.06.25 21:48:00 | 100 | 225,0900 |