SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:14 | 100 | 225,5300 |
18:57:13 | 100 | 225,4275 |
18:56:33 | 185 | 225,3900 |
18:56:18 | 100 | 225,4900 |
18:56:18 | 100 | 225,5100 |
18:56:18 | 100 | 225,5200 |
18:56:18 | 100 | 225,5200 |
18:56:18 | 100 | 225,5300 |
18:56:18 | 100 | 225,5600 |
18:56:18 | 100 | 225,5900 |
18:56:18 | 100 | 225,5300 |
18:55:51 | 150 | 225,5300 |
18:55:44 | 100 | 225,5300 |
18:55:32 | 100 | 225,5300 |
18:55:31 | 100 | 225,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:31 | 100 | 225,5300 |
18:55:31 | 350 | 225,5300 |
18:54:18 | 100 | 225,5900 |
18:52:42 | 100 | 225,5350 |
18:51:51 | 100 | 225,5800 |
18:50:16 | 100 | 225,5300 |
18:48:50 | 100 | 225,6850 |
18:48:50 | 100 | 225,7800 |
18:48:50 | 100 | 225,7800 |
18:48:50 | 100 | 225,7500 |
18:48:36 | 108 | 225,6850 |
18:47:53 | 100 | 225,5400 |
18:46:38 | 100 | 225,6100 |
18:45:57 | 121 | 225,7000 |
18:44:26 | 158 | 225,8399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 118 | 225,7150 |
18:43:58 | 121 | 225,6600 |
18:43:58 | 100 | 225,6600 |
18:43:58 | 100 | 225,5900 |
18:43:58 | 100 | 225,6300 |
18:43:58 | 105 | 225,6300 |
18:43:58 | 100 | 225,6300 |
18:41:42 | 100 | 225,7500 |
18:41:39 | 100 | 225,7100 |
18:40:57 | 100 | 225,7150 |
18:38:37 | 100 | 225,7800 |
18:37:26 | 100 | 225,7800 |
18:37:25 | 200 | 225,7800 |
18:37:25 | 100 | 225,7800 |
18:36:55 | 100 | 225,7900 |