SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:41 | 100 | 225,4950 |
09.06.25 21:24:41 | 200 | 225,5000 |
09.06.25 21:24:41 | 200 | 225,5000 |
09.06.25 21:24:41 | 200 | 225,5000 |
09.06.25 21:24:41 | 200 | 225,5000 |
09.06.25 21:24:41 | 300 | 225,5000 |
09.06.25 21:24:41 | 100 | 225,5500 |
09.06.25 21:24:41 | 100 | 225,5500 |
09.06.25 21:24:41 | 111 | 225,5400 |
09.06.25 21:24:41 | 100 | 225,5400 |
09.06.25 21:24:14 | 100 | 225,4900 |
09.06.25 21:24:14 | 100 | 225,4800 |
09.06.25 21:24:05 | 100 | 225,4750 |
09.06.25 21:23:56 | 100 | 225,4750 |
09.06.25 21:23:56 | 100 | 225,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:56 | 100 | 225,4750 |
09.06.25 21:23:56 | 100 | 225,4750 |
09.06.25 21:22:52 | 100 | 225,4750 |
09.06.25 21:22:52 | 100 | 225,4750 |
09.06.25 21:22:40 | 100 | 225,4100 |
09.06.25 21:22:00 | 100 | 225,4700 |
09.06.25 21:22:00 | 100 | 225,4700 |
09.06.25 21:21:50 | 100 | 225,4200 |
09.06.25 21:21:08 | 100 | 225,4750 |
09.06.25 21:20:54 | 200 | 225,5000 |
09.06.25 21:20:54 | 200 | 225,4400 |
09.06.25 21:20:54 | 100 | 225,4600 |
09.06.25 21:20:54 | 100 | 225,4500 |
09.06.25 21:20:54 | 100 | 225,4800 |
09.06.25 21:20:54 | 100 | 225,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:54 | 100 | 225,4600 |
09.06.25 21:20:38 | 100 | 225,4650 |
09.06.25 21:20:07 | 100 | 225,5000 |
09.06.25 21:20:02 | 100 | 225,5000 |
09.06.25 21:19:18 | 131 | 225,5200 |
09.06.25 21:18:01 | 100 | 225,5000 |
09.06.25 21:18:01 | 100 | 225,5000 |
09.06.25 21:18:01 | 100 | 225,5200 |
09.06.25 21:18:01 | 100 | 225,5200 |
09.06.25 21:17:54 | 100 | 225,5200 |
09.06.25 21:17:53 | 300 | 225,4800 |
09.06.25 21:17:53 | 372 | 225,4800 |
09.06.25 21:17:53 | 100 | 225,4800 |
09.06.25 21:17:53 | 100 | 225,4800 |
09.06.25 21:17:19 | 100 | 225,4300 |