SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:53 | 100 | 224,8000 |
17:38:32 | 100 | 224,7500 |
17:38:32 | 100 | 224,7500 |
17:37:52 | 100 | 224,8400 |
17:37:51 | 103 | 224,8400 |
17:37:42 | 100 | 224,8700 |
17:37:20 | 100 | 224,9200 |
17:37:18 | 100 | 224,9200 |
17:37:18 | 121 | 224,9300 |
17:37:18 | 100 | 224,9200 |
17:37:12 | 193 | 224,9299 |
17:36:14 | 100 | 224,8800 |
17:34:49 | 300 | 224,8800 |
17:34:26 | 100 | 224,8550 |
17:34:17 | 300 | 224,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:12 | 100 | 225,0500 |
17:34:12 | 100 | 224,7600 |
17:34:12 | 100 | 224,7100 |
17:34:12 | 100 | 224,6900 |
17:34:12 | 100 | 224,6900 |
17:34:12 | 100 | 224,6900 |
17:34:12 | 100 | 224,6700 |
17:33:09 | 120 | 224,6500 |
17:33:09 | 157 | 224,6500 |
17:32:46 | 100 | 224,4200 |
17:32:44 | 139 | 224,5700 |
17:32:30 | 100 | 224,5000 |
17:32:21 | 100 | 224,5650 |
17:31:59 | 100 | 224,4100 |
17:31:59 | 100 | 224,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:47 | 100 | 224,5350 |
17:31:41 | 100 | 224,4800 |
17:31:41 | 100 | 224,4700 |
17:31:41 | 133 | 224,5100 |
17:31:41 | 100 | 224,5100 |
17:31:41 | 285 | 224,5100 |
17:31:41 | 100 | 224,5100 |
17:31:41 | 100 | 224,5000 |
17:31:41 | 100 | 224,5000 |
17:31:18 | 100 | 224,1800 |
17:31:16 | 300 | 224,5100 |
17:29:57 | 100 | 224,3200 |
17:29:53 | 100 | 224,3350 |
17:29:34 | 200 | 224,3300 |
17:28:59 | 300 | 224,5100 |