SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:57 | 100 | 225,4300 |
21:37:57 | 100 | 225,4400 |
21:37:54 | 100 | 225,5100 |
21:37:54 | 100 | 225,5100 |
21:37:54 | 100 | 225,5100 |
21:37:54 | 100 | 225,5200 |
21:37:17 | 100 | 225,5700 |
21:36:10 | 100 | 225,4900 |
21:36:10 | 100 | 225,4900 |
21:36:10 | 100 | 225,4900 |
21:36:10 | 100 | 225,4900 |
21:36:10 | 100 | 225,5000 |
21:36:10 | 100 | 225,4900 |
21:36:10 | 100 | 225,4900 |
21:36:10 | 100 | 225,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:10 | 100 | 225,5000 |
21:36:10 | 100 | 225,5100 |
21:36:10 | 100 | 225,4900 |
21:36:10 | 100 | 225,4900 |
21:36:01 | 100 | 225,5350 |
21:35:33 | 100 | 225,5200 |
21:35:33 | 100 | 225,4450 |
21:35:33 | 100 | 225,5200 |
21:35:33 | 100 | 225,5200 |
21:35:33 | 100 | 225,5000 |
21:35:33 | 100 | 225,4900 |
21:35:33 | 100 | 225,4900 |
21:35:33 | 100 | 225,4400 |
21:35:01 | 100 | 225,4600 |
21:33:17 | 100 | 225,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:17 | 100 | 225,5000 |
21:32:30 | 100 | 225,4600 |
21:32:27 | 100 | 225,4800 |
21:32:13 | 100 | 225,5200 |
21:32:13 | 100 | 225,5200 |
21:31:00 | 100 | 225,5650 |
21:30:58 | 164 | 225,5800 |
21:29:28 | 100 | 225,6400 |
21:29:22 | 100 | 225,6000 |
21:29:06 | 100 | 225,5050 |
21:28:07 | 100 | 225,4800 |
21:28:07 | 150 | 225,5100 |
21:26:44 | 100 | 225,6100 |
21:26:44 | 100 | 225,6500 |
21:26:01 | 100 | 225,7400 |