SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 160 | 227,4900 |
21:54:40 | 200 | 227,5350 |
21:54:40 | 317 | 227,4900 |
21:54:40 | 100 | 227,5800 |
21:54:40 | 100 | 227,5800 |
21:54:40 | 100 | 227,5800 |
21:54:40 | 100 | 227,5400 |
21:54:40 | 182 | 227,5200 |
21:54:40 | 100 | 227,5800 |
21:54:40 | 100 | 227,5400 |
21:54:40 | 175 | 227,4900 |
21:54:23 | 100 | 227,6600 |
21:54:21 | 100 | 227,6600 |
21:54:13 | 100 | 227,6600 |
21:54:11 | 100 | 227,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:01 | 100 | 227,6600 |
21:54:01 | 200 | 227,6700 |
21:54:01 | 106 | 227,6700 |
21:54:01 | 100 | 227,6600 |
21:54:00 | 100 | 227,6500 |
21:54:00 | 100 | 227,6400 |
21:53:59 | 100 | 227,6600 |
21:53:52 | 100 | 227,6600 |
21:53:48 | 100 | 227,6300 |
21:53:48 | 100 | 227,6400 |
21:53:48 | 100 | 227,6600 |
21:53:48 | 100 | 227,6550 |
21:53:48 | 100 | 227,6700 |
21:53:48 | 144 | 227,6700 |
21:53:48 | 100 | 227,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:48 | 100 | 227,6600 |
21:53:48 | 200 | 227,6500 |
21:53:47 | 100 | 227,5800 |
21:53:47 | 100 | 227,5800 |
21:53:41 | 100 | 227,6650 |
21:53:41 | 100 | 227,6600 |
21:53:33 | 100 | 227,6600 |
21:53:32 | 100 | 227,6600 |
21:53:31 | 100 | 227,6600 |
21:53:31 | 100 | 227,6100 |
21:53:30 | 100 | 227,5800 |
21:53:30 | 100 | 227,5800 |
21:53:30 | 100 | 227,5700 |
21:53:30 | 100 | 227,5700 |
21:53:29 | 100 | 227,5800 |