SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:42 | 100 | 201,4900 |
16:15:36 | 100 | 201,4700 |
16:15:17 | 100 | 201,2400 |
16:14:57 | 100 | 201,4750 |
16:14:34 | 100 | 201,3600 |
16:14:31 | 108 | 201,4600 |
16:14:14 | 100 | 201,3300 |
16:14:11 | 8,74 Tsd. | 201,3300 |
16:13:45 | 100 | 201,2700 |
16:13:33 | 100 | 201,4800 |
16:13:33 | 200 | 201,4800 |
16:12:28 | 100 | 201,7500 |
16:12:28 | 100 | 201,7800 |
16:12:28 | 100 | 201,7800 |
16:12:28 | 100 | 201,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:08 | 100 | 201,7800 |
16:11:44 | 100 | 201,5800 |
16:11:44 | 100 | 201,5800 |
16:11:23 | 100 | 201,5850 |
16:11:17 | 100 | 201,5400 |
16:11:17 | 100 | 201,5300 |
16:11:02 | 100 | 201,4700 |
16:11:02 | 100 | 201,4550 |
16:11:02 | 100 | 201,4300 |
16:11:02 | 100 | 201,4200 |
16:11:02 | 100 | 201,3800 |
16:11:02 | 100 | 201,3500 |
16:11:02 | 189 | 201,3000 |
16:11:02 | 152 | 201,3400 |
16:11:02 | 100 | 201,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:02 | 100 | 201,3000 |
16:10:46 | 122 | 201,1849 |
16:10:40 | 436 | 201,1200 |
16:10:17 | 100 | 201,2500 |
16:10:13 | 100 | 201,1650 |
16:10:10 | 100 | 201,1400 |
16:10:10 | 100 | 201,1700 |
16:10:01 | 200 | 201,2250 |
16:09:55 | 100 | 201,4500 |
16:09:54 | 100 | 201,4500 |
16:09:54 | 100 | 201,4500 |
16:09:54 | 100 | 201,4500 |
16:09:54 | 100 | 201,4500 |
16:09:54 | 100 | 201,2000 |
16:09:54 | 100 | 201,1400 |