SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:49 | 100 | 238,1700 |
19.09.24 21:33:35 | 100 | 238,0700 |
19.09.24 21:33:33 | 100 | 238,1300 |
19.09.24 21:33:33 | 103 | 238,1300 |
19.09.24 21:33:08 | 100 | 238,0850 |
19.09.24 21:33:05 | 100 | 237,9200 |
19.09.24 21:32:55 | 100 | 238,0700 |
19.09.24 21:32:55 | 292 | 238,0700 |
19.09.24 21:32:55 | 100 | 238,0300 |
19.09.24 21:32:54 | 100 | 238,0200 |
19.09.24 21:32:54 | 100 | 238,1650 |
19.09.24 21:32:54 | 100 | 238,0975 |
19.09.24 21:32:54 | 100 | 238,2100 |
19.09.24 21:32:54 | 100 | 238,2800 |
19.09.24 21:32:54 | 100 | 238,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:54 | 100 | 238,3400 |
19.09.24 21:32:23 | 100 | 238,3300 |
19.09.24 21:32:22 | 180 | 238,4400 |
19.09.24 21:32:22 | 100 | 238,4400 |
19.09.24 21:32:09 | 100 | 238,4900 |
19.09.24 21:30:50 | 100 | 238,5100 |
19.09.24 21:30:50 | 100 | 238,5100 |
19.09.24 21:30:50 | 100 | 238,5100 |
19.09.24 21:30:50 | 100 | 238,5200 |
19.09.24 21:30:10 | 100 | 238,6700 |
19.09.24 21:30:07 | 180 | 238,7300 |
19.09.24 21:30:07 | 180 | 238,7300 |
19.09.24 21:30:07 | 100 | 238,6700 |
19.09.24 21:30:07 | 100 | 238,7500 |
19.09.24 21:30:07 | 155 | 238,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:07 | 100 | 238,7400 |
19.09.24 21:30:07 | 100 | 238,7400 |
19.09.24 21:30:07 | 196 | 238,7400 |
19.09.24 21:30:07 | 100 | 238,7400 |
19.09.24 21:30:07 | 100 | 238,7400 |
19.09.24 21:30:07 | 100 | 238,8250 |
19.09.24 21:30:07 | 100 | 238,7400 |
19.09.24 21:30:07 | 100 | 238,7400 |
19.09.24 21:30:07 | 100 | 238,7900 |
19.09.24 21:28:19 | 100 | 238,7200 |
19.09.24 21:27:03 | 100 | 238,8350 |
19.09.24 21:26:35 | 129 | 238,9300 |
19.09.24 21:26:34 | 138 | 238,9300 |
19.09.24 21:26:17 | 100 | 238,9100 |
19.09.24 21:26:17 | 100 | 238,9100 |