SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:28 | 100 | 202,1750 |
21:39:23 | 102 | 202,1000 |
21:39:21 | 100 | 202,2100 |
21:39:17 | 100 | 202,1500 |
21:38:59 | 100 | 202,1600 |
21:38:57 | 100 | 202,2400 |
21:38:49 | 100 | 202,1800 |
21:38:46 | 100 | 202,2200 |
21:38:46 | 100 | 202,2100 |
21:38:27 | 100 | 202,1700 |
21:38:16 | 134 | 202,1600 |
21:37:39 | 100 | 202,0650 |
21:37:39 | 100 | 202,0650 |
21:37:28 | 105 | 202,0400 |
21:37:15 | 100 | 202,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:30 | 100 | 202,0400 |
21:35:23 | 100 | 202,0400 |
21:34:55 | 460 | 201,8901 |
21:34:37 | 100 | 201,9850 |
21:34:24 | 100 | 202,0500 |
21:34:13 | 100 | 202,0000 |
21:34:13 | 100 | 202,0100 |
21:34:12 | 100 | 201,9700 |
21:34:12 | 100 | 201,9800 |
21:34:12 | 100 | 201,9600 |
21:34:02 | 100 | 201,9500 |
21:33:38 | 100 | 201,9150 |
21:33:38 | 100 | 201,9150 |
21:32:43 | 100 | 202,1050 |
21:32:35 | 100 | 202,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:17 | 100 | 202,1300 |
21:31:18 | 100 | 202,1900 |
21:31:11 | 100 | 202,1250 |
21:31:10 | 100 | 202,1800 |
21:31:10 | 100 | 202,1700 |
21:31:10 | 100 | 202,1700 |
21:30:41 | 100 | 202,1200 |
21:30:38 | 100 | 202,1000 |
21:30:36 | 261 | 202,0900 |
21:30:36 | 100 | 202,0500 |
21:30:34 | 100 | 202,0200 |
21:30:34 | 100 | 202,0200 |
21:30:19 | 100 | 201,9350 |
21:29:17 | 100 | 201,9950 |
21:29:13 | 100 | 202,0700 |