SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:39 | 100 | 226,8100 |
06.06.25 19:54:12 | 100 | 226,8125 |
06.06.25 19:54:03 | 100 | 226,7300 |
06.06.25 19:52:01 | 100 | 226,8150 |
06.06.25 19:51:43 | 100 | 226,6800 |
06.06.25 19:50:21 | 100 | 226,6600 |
06.06.25 19:49:40 | 100 | 226,8150 |
06.06.25 19:47:12 | 100 | 226,8150 |
06.06.25 19:47:00 | 100 | 226,8150 |
06.06.25 19:45:08 | 100 | 226,8150 |
06.06.25 19:45:02 | 100 | 226,6700 |
06.06.25 19:43:29 | 100 | 226,6600 |
06.06.25 19:43:10 | 100 | 226,8150 |
06.06.25 19:43:10 | 100 | 226,8150 |
06.06.25 19:43:10 | 100 | 226,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:10 | 100 | 226,8150 |
06.06.25 19:43:10 | 100 | 226,8150 |
06.06.25 19:42:39 | 100 | 226,8150 |
06.06.25 19:41:28 | 100 | 226,7300 |
06.06.25 19:41:28 | 100 | 226,7300 |
06.06.25 19:40:53 | 100 | 226,8550 |
06.06.25 19:40:32 | 100 | 226,8800 |
06.06.25 19:40:31 | 100 | 226,8900 |
06.06.25 19:40:28 | 100 | 226,9300 |
06.06.25 19:38:35 | 100 | 226,9600 |
06.06.25 19:38:18 | 100 | 226,8800 |
06.06.25 19:38:18 | 100 | 226,8900 |
06.06.25 19:38:18 | 100 | 226,8500 |
06.06.25 19:38:18 | 100 | 226,8500 |
06.06.25 19:37:59 | 100 | 226,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:30 | 100 | 226,6800 |
06.06.25 19:34:25 | 102 | 226,7300 |
06.06.25 19:34:12 | 121 | 226,6592 |
06.06.25 19:33:13 | 100 | 226,6500 |
06.06.25 19:33:06 | 100 | 226,5800 |
06.06.25 19:33:06 | 100 | 226,5900 |
06.06.25 19:33:02 | 100 | 226,5900 |
06.06.25 19:32:17 | 110 | 226,7521 |
06.06.25 19:32:14 | 113 | 226,6400 |
06.06.25 19:31:56 | 100 | 226,5800 |
06.06.25 19:31:56 | 100 | 226,6100 |
06.06.25 19:31:50 | 100 | 226,6100 |
06.06.25 19:29:49 | 116 | 226,7700 |
06.06.25 19:29:23 | 100 | 226,8100 |
06.06.25 19:28:21 | 100 | 226,6800 |