SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:49 | 100 | 225,9400 |
09.06.25 20:32:49 | 100 | 225,9400 |
09.06.25 20:32:40 | 100 | 225,8900 |
09.06.25 20:32:31 | 100 | 225,8600 |
09.06.25 20:30:47 | 100 | 225,8850 |
09.06.25 20:29:27 | 143 | 225,7900 |
09.06.25 20:22:53 | 110 | 225,9050 |
09.06.25 20:22:32 | 120 | 225,9050 |
09.06.25 20:22:32 | 100 | 225,8000 |
09.06.25 20:22:32 | 100 | 225,8000 |
09.06.25 20:22:32 | 100 | 225,8000 |
09.06.25 20:22:32 | 100 | 225,8500 |
09.06.25 20:20:20 | 251 | 225,9700 |
09.06.25 20:19:52 | 100 | 225,9700 |
09.06.25 20:19:51 | 100 | 225,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:08 | 100 | 225,9600 |
09.06.25 20:18:42 | 100 | 225,9750 |
09.06.25 20:18:42 | 100 | 225,9750 |
09.06.25 20:16:51 | 100 | 225,9750 |
09.06.25 20:16:51 | 100 | 225,9750 |
09.06.25 20:15:39 | 100 | 225,9500 |
09.06.25 20:14:55 | 100 | 226,0400 |
09.06.25 20:14:55 | 100 | 226,0200 |
09.06.25 20:14:55 | 100 | 226,0400 |
09.06.25 20:10:31 | 100 | 226,0200 |
09.06.25 20:09:38 | 138 | 226,0199 |
09.06.25 20:09:19 | 615 | 226,0096 |
09.06.25 20:06:45 | 100 | 225,9100 |
09.06.25 20:06:45 | 100 | 225,9200 |
09.06.25 20:06:33 | 100 | 226,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:58 | 100 | 226,1250 |
09.06.25 20:03:58 | 538 | 226,0266 |
09.06.25 20:03:58 | 416 | 226,0266 |
09.06.25 20:03:13 | 100 | 226,1200 |
09.06.25 20:03:06 | 100 | 226,1450 |
09.06.25 20:03:06 | 100 | 226,1500 |
09.06.25 20:03:06 | 100 | 226,1450 |
09.06.25 20:03:06 | 100 | 226,1450 |
09.06.25 20:03:06 | 100 | 226,1700 |
09.06.25 20:03:06 | 100 | 226,1450 |
09.06.25 20:03:00 | 100 | 226,1700 |
09.06.25 20:03:00 | 100 | 226,1450 |
09.06.25 20:03:00 | 100 | 226,1200 |
09.06.25 20:03:00 | 100 | 226,1700 |
09.06.25 20:03:00 | 100 | 226,1475 |