SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:18 | 100 | 227,0800 |
10.06.25 19:40:18 | 400 | 227,0800 |
10.06.25 19:40:18 | 100 | 227,0800 |
10.06.25 19:40:18 | 100 | 227,0800 |
10.06.25 19:40:18 | 100 | 227,0800 |
10.06.25 19:40:18 | 100 | 227,0800 |
10.06.25 19:40:18 | 200 | 227,0650 |
10.06.25 19:40:18 | 100 | 227,0650 |
10.06.25 19:40:18 | 104 | 227,2000 |
10.06.25 19:40:18 | 100 | 227,2000 |
10.06.25 19:40:18 | 100 | 227,0650 |
10.06.25 19:40:18 | 100 | 227,2000 |
10.06.25 19:40:18 | 100 | 227,2000 |
10.06.25 19:40:18 | 100 | 227,0650 |
10.06.25 19:40:18 | 100 | 227,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:18 | 100 | 227,1900 |
10.06.25 19:40:18 | 100 | 227,1700 |
10.06.25 19:40:18 | 100 | 227,1700 |
10.06.25 19:40:18 | 1,20 Tsd. | 227,0650 |
10.06.25 19:40:13 | 400 | 227,0450 |
10.06.25 19:40:13 | 100 | 227,0450 |
10.06.25 19:39:31 | 400 | 227,0150 |
10.06.25 19:39:31 | 100 | 227,0150 |
10.06.25 19:39:31 | 300 | 227,0150 |
10.06.25 19:39:31 | 100 | 227,0150 |
10.06.25 19:39:31 | 100 | 227,0150 |
10.06.25 19:39:31 | 100 | 227,0150 |
10.06.25 19:39:31 | 100 | 227,0150 |
10.06.25 19:39:31 | 100 | 227,0150 |
10.06.25 19:38:58 | 100 | 226,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:55 | 100 | 226,9900 |
10.06.25 19:38:43 | 100 | 226,8600 |
10.06.25 19:37:17 | 100 | 226,9600 |
10.06.25 19:37:17 | 100 | 226,9600 |
10.06.25 19:35:17 | 100 | 226,8900 |
10.06.25 19:34:58 | 183 | 226,9550 |
10.06.25 19:34:15 | 186 | 226,9600 |
10.06.25 19:34:15 | 200 | 226,9600 |
10.06.25 19:34:15 | 100 | 226,9600 |
10.06.25 19:34:06 | 557 | 226,9600 |
10.06.25 19:34:05 | 165 | 226,9600 |
10.06.25 19:34:05 | 100 | 226,9600 |
10.06.25 19:34:05 | 308 | 226,9600 |
10.06.25 19:33:29 | 100 | 226,7800 |
10.06.25 19:33:25 | 100 | 226,9600 |