SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:12 | 100 | 201,9450 |
21:23:56 | 167 | 201,9200 |
21:23:32 | 100 | 202,0100 |
21:23:11 | 174 | 201,9494 |
21:23:03 | 100 | 201,9600 |
21:22:49 | 100 | 202,0300 |
21:22:49 | 100 | 202,0300 |
21:22:49 | 100 | 202,0200 |
21:22:41 | 100 | 201,9900 |
21:22:40 | 100 | 201,9800 |
21:22:40 | 100 | 201,9700 |
21:22:40 | 100 | 201,9600 |
21:22:40 | 100 | 201,9800 |
21:22:17 | 155 | 201,9206 |
21:20:25 | 100 | 201,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:25 | 100 | 201,9500 |
21:20:25 | 350 | 201,9400 |
21:19:51 | 100 | 201,8500 |
21:18:37 | 238 | 201,7711 |
21:18:20 | 100 | 201,9100 |
21:18:19 | 100 | 201,9100 |
21:18:10 | 100 | 201,8300 |
21:18:10 | 100 | 201,8300 |
21:18:10 | 100 | 201,8300 |
21:18:09 | 100 | 201,8300 |
21:18:07 | 100 | 201,7900 |
21:18:07 | 500 | 201,7900 |
21:18:07 | 1,01 Tsd. | 201,7900 |
21:18:07 | 100 | 201,7500 |
21:18:07 | 100 | 201,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:23 | 354 | 201,7653 |
21:16:59 | 884 | 201,8250 |
21:16:18 | 100 | 201,8250 |
21:16:08 | 562 | 201,8000 |
21:16:08 | 216 | 201,8000 |
21:16:03 | 100 | 201,8000 |
21:16:03 | 100 | 201,8000 |
21:16:00 | 100 | 201,9000 |
21:15:45 | 100 | 201,9000 |
21:15:44 | 100 | 201,8500 |
21:15:44 | 100 | 201,8400 |
21:15:43 | 100 | 201,8400 |
21:15:43 | 100 | 201,8300 |
21:15:43 | 100 | 201,8400 |
21:15:43 | 100 | 201,8300 |