SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:32 | 100 | 237,7800 |
19.09.24 20:23:32 | 100 | 237,7900 |
19.09.24 20:23:13 | 100 | 237,5000 |
19.09.24 20:22:27 | 100 | 237,7000 |
19.09.24 20:21:22 | 140 | 237,6100 |
19.09.24 20:21:22 | 100 | 237,6300 |
19.09.24 20:19:54 | 100 | 237,6800 |
19.09.24 20:19:06 | 100 | 237,7100 |
19.09.24 20:18:22 | 100 | 237,7000 |
19.09.24 20:18:16 | 100 | 237,6700 |
19.09.24 20:17:13 | 200 | 237,7450 |
19.09.24 20:16:52 | 100 | 237,7200 |
19.09.24 20:16:52 | 100 | 237,7200 |
19.09.24 20:16:47 | 100 | 237,6400 |
19.09.24 20:16:47 | 100 | 237,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:47 | 116 | 237,6700 |
19.09.24 20:16:47 | 100 | 237,7300 |
19.09.24 20:16:47 | 100 | 237,8200 |
19.09.24 20:16:47 | 100 | 237,8200 |
19.09.24 20:16:47 | 100 | 237,8200 |
19.09.24 20:16:47 | 100 | 237,6800 |
19.09.24 20:16:47 | 100 | 237,8200 |
19.09.24 20:16:42 | 100 | 237,8200 |
19.09.24 20:16:26 | 100 | 237,8200 |
19.09.24 20:16:18 | 100 | 237,8200 |
19.09.24 20:16:13 | 100 | 237,8200 |
19.09.24 20:16:07 | 100 | 237,8200 |
19.09.24 20:15:56 | 100 | 237,8200 |
19.09.24 20:15:56 | 100 | 237,7600 |
19.09.24 20:15:56 | 100 | 237,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:56 | 100 | 237,7600 |
19.09.24 20:15:56 | 100 | 237,8200 |
19.09.24 20:15:56 | 100 | 237,7000 |
19.09.24 20:15:56 | 100 | 237,8000 |
19.09.24 20:15:56 | 100 | 237,8200 |
19.09.24 20:15:56 | 100 | 237,8300 |
19.09.24 20:15:56 | 100 | 237,8300 |
19.09.24 20:15:56 | 100 | 237,8300 |
19.09.24 20:15:56 | 100 | 237,8200 |
19.09.24 20:15:56 | 100 | 237,8300 |
19.09.24 20:15:56 | 100 | 237,8300 |
19.09.24 20:15:56 | 100 | 237,8300 |
19.09.24 20:15:56 | 100 | 237,8200 |
19.09.24 20:15:56 | 100 | 237,8300 |
19.09.24 20:15:56 | 100 | 237,8200 |