SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:24 | 100 | 226,5100 |
10.06.25 18:51:01 | 100 | 226,4100 |
10.06.25 18:50:17 | 100 | 226,5300 |
10.06.25 18:49:50 | 100 | 226,4900 |
10.06.25 18:48:51 | 100 | 226,5600 |
10.06.25 18:47:33 | 100 | 226,3700 |
10.06.25 18:43:10 | 100 | 226,6700 |
10.06.25 18:43:06 | 100 | 226,6800 |
10.06.25 18:43:02 | 100 | 226,7100 |
10.06.25 18:41:05 | 100 | 226,7500 |
10.06.25 18:39:31 | 100 | 226,9000 |
10.06.25 18:39:30 | 100 | 227,0450 |
10.06.25 18:35:01 | 100 | 226,9900 |
10.06.25 18:32:33 | 130 | 227,0460 |
10.06.25 18:28:50 | 100 | 226,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:53 | 100 | 226,9250 |
10.06.25 18:22:11 | 102 | 226,7416 |
10.06.25 18:19:30 | 100 | 226,8600 |
10.06.25 18:19:30 | 100 | 226,8500 |
10.06.25 18:19:30 | 100 | 226,8500 |
10.06.25 18:13:45 | 100 | 226,6600 |
10.06.25 18:13:01 | 125 | 226,6600 |
10.06.25 18:12:33 | 100 | 226,5700 |
10.06.25 18:12:33 | 100 | 226,6300 |
10.06.25 18:09:56 | 100 | 226,6900 |
10.06.25 18:08:03 | 100 | 226,6200 |
10.06.25 18:07:51 | 100 | 226,6200 |
10.06.25 18:07:34 | 100 | 226,6000 |
10.06.25 18:07:34 | 100 | 226,6400 |
10.06.25 18:07:34 | 100 | 226,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:17 | 100 | 226,3500 |
10.06.25 18:06:17 | 100 | 226,3500 |
10.06.25 18:06:09 | 100 | 226,3450 |
10.06.25 18:06:09 | 400 | 226,3450 |
10.06.25 18:06:09 | 100 | 226,3450 |
10.06.25 18:06:09 | 100 | 226,3450 |
10.06.25 18:06:05 | 100 | 226,3450 |
10.06.25 18:06:04 | 100 | 226,3450 |
10.06.25 18:06:03 | 100 | 226,3450 |
10.06.25 18:06:03 | 100 | 226,3450 |
10.06.25 18:06:03 | 100 | 226,3450 |
10.06.25 18:06:03 | 100 | 226,3450 |
10.06.25 18:06:03 | 100 | 226,3450 |
10.06.25 18:05:59 | 100 | 226,3450 |
10.06.25 18:05:59 | 100 | 226,3450 |