SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:39 | 100 | 226,1300 |
06.06.25 19:02:28 | 100 | 226,2000 |
06.06.25 19:02:00 | 100 | 226,2100 |
06.06.25 19:01:59 | 100 | 226,2100 |
06.06.25 19:01:58 | 100 | 226,2100 |
06.06.25 19:01:09 | 120 | 226,2200 |
06.06.25 19:01:03 | 100 | 226,1700 |
06.06.25 19:01:00 | 100 | 226,2900 |
06.06.25 19:00:21 | 100 | 226,1650 |
06.06.25 19:00:07 | 191 | 226,2100 |
06.06.25 18:59:47 | 100 | 226,0100 |
06.06.25 18:59:10 | 100 | 226,1700 |
06.06.25 18:58:07 | 100 | 226,5400 |
06.06.25 18:57:27 | 100 | 226,2600 |
06.06.25 18:57:23 | 100 | 226,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:33 | 100 | 226,3900 |
06.06.25 18:52:22 | 100 | 226,2300 |
06.06.25 18:51:59 | 114 | 226,6000 |
06.06.25 18:51:18 | 105 | 226,5300 |
06.06.25 18:49:50 | 100 | 226,4400 |
06.06.25 18:47:42 | 106 | 226,6450 |
06.06.25 18:44:21 | 100 | 226,3800 |
06.06.25 18:44:20 | 100 | 226,5500 |
06.06.25 18:44:20 | 100 | 226,5800 |
06.06.25 18:44:09 | 108 | 226,7450 |
06.06.25 18:43:25 | 100 | 226,7100 |
06.06.25 18:43:25 | 100 | 226,6200 |
06.06.25 18:42:08 | 100 | 226,6950 |
06.06.25 18:42:08 | 100 | 226,7200 |
06.06.25 18:42:08 | 100 | 226,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:08 | 100 | 226,7300 |
06.06.25 18:42:08 | 100 | 226,7400 |
06.06.25 18:40:21 | 102 | 226,8300 |
06.06.25 18:37:01 | 104 | 226,9600 |
06.06.25 18:35:53 | 100 | 227,0300 |
06.06.25 18:35:53 | 100 | 226,8750 |
06.06.25 18:35:53 | 100 | 226,9600 |
06.06.25 18:35:53 | 100 | 226,9600 |
06.06.25 18:35:53 | 100 | 226,9600 |
06.06.25 18:35:50 | 100 | 226,7500 |
06.06.25 18:35:45 | 100 | 226,7500 |
06.06.25 18:35:45 | 100 | 226,7500 |
06.06.25 18:35:17 | 151 | 226,6600 |
06.06.25 18:35:17 | 100 | 226,6600 |
06.06.25 18:33:34 | 100 | 226,6600 |