SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:34 | 100 | 225,4200 |
09.06.25 19:38:18 | 100 | 225,6430 |
09.06.25 19:38:18 | 100 | 225,6600 |
09.06.25 19:38:15 | 165 | 225,3500 |
09.06.25 19:38:14 | 100 | 225,3500 |
09.06.25 19:38:14 | 100 | 225,3500 |
09.06.25 19:38:14 | 100 | 225,3600 |
09.06.25 19:38:14 | 100 | 225,3700 |
09.06.25 19:38:14 | 100 | 225,4600 |
09.06.25 19:38:14 | 100 | 225,4000 |
09.06.25 19:38:14 | 100 | 225,4000 |
09.06.25 19:38:14 | 100 | 225,4000 |
09.06.25 19:38:14 | 100 | 225,4100 |
09.06.25 19:38:14 | 500 | 225,5000 |
09.06.25 19:38:14 | 500 | 225,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:12 | 100 | 225,5600 |
09.06.25 19:38:12 | 100 | 225,4700 |
09.06.25 19:38:12 | 500 | 225,4550 |
09.06.25 19:38:12 | 129 | 225,4550 |
09.06.25 19:38:12 | 9,40 Tsd. | 225,4550 |
09.06.25 19:38:12 | 400 | 225,4550 |
09.06.25 19:38:02 | 100 | 225,3300 |
09.06.25 19:35:43 | 100 | 225,3600 |
09.06.25 19:35:43 | 100 | 225,3500 |
09.06.25 19:35:29 | 107 | 225,3300 |
09.06.25 19:35:29 | 100 | 225,3600 |
09.06.25 19:35:29 | 100 | 225,3600 |
09.06.25 19:35:25 | 200 | 225,4800 |
09.06.25 19:35:25 | 100 | 225,4600 |
09.06.25 19:35:25 | 200 | 225,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:25 | 100 | 225,4500 |
09.06.25 19:35:25 | 100 | 225,4700 |
09.06.25 19:35:25 | 100 | 225,4700 |
09.06.25 19:35:25 | 100 | 225,4800 |
09.06.25 19:33:14 | 100 | 225,5600 |
09.06.25 19:33:00 | 121 | 225,4700 |
09.06.25 19:32:57 | 100 | 225,5700 |
09.06.25 19:30:17 | 100 | 225,6900 |
09.06.25 19:29:17 | 100 | 225,7500 |
09.06.25 19:29:17 | 100 | 225,7200 |
09.06.25 19:29:02 | 100 | 225,8300 |
09.06.25 19:29:02 | 100 | 225,8300 |
09.06.25 19:29:02 | 200 | 225,8400 |
09.06.25 19:29:01 | 100 | 225,8700 |
09.06.25 19:29:00 | 100 | 225,8700 |