SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:06 | 142 | 202,1250 |
23.12.24 20:51:06 | 100 | 202,1600 |
23.12.24 20:51:06 | 100 | 202,1500 |
23.12.24 20:51:06 | 100 | 202,1500 |
23.12.24 20:51:06 | 100 | 202,1300 |
23.12.24 20:51:06 | 100 | 202,1300 |
23.12.24 20:51:05 | 100 | 202,0800 |
23.12.24 20:51:05 | 150 | 202,1100 |
23.12.24 20:51:05 | 100 | 202,0700 |
23.12.24 20:50:19 | 100 | 202,0100 |
23.12.24 20:50:12 | 100 | 202,0200 |
23.12.24 20:50:12 | 100 | 202,0100 |
23.12.24 20:49:43 | 100 | 201,9900 |
23.12.24 20:49:43 | 100 | 201,9900 |
23.12.24 20:49:32 | 100 | 201,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:26 | 100 | 202,0000 |
23.12.24 20:49:26 | 100 | 202,0000 |
23.12.24 20:49:26 | 100 | 201,9950 |
23.12.24 20:49:26 | 300 | 202,0000 |
23.12.24 20:49:26 | 100 | 202,0000 |
23.12.24 20:49:26 | 100 | 201,9950 |
23.12.24 20:49:14 | 100 | 201,9100 |
23.12.24 20:49:02 | 100 | 201,9300 |
23.12.24 20:49:01 | 100 | 201,9900 |
23.12.24 20:49:00 | 100 | 201,9700 |
23.12.24 20:49:00 | 100 | 201,9200 |
23.12.24 20:49:00 | 100 | 201,9300 |
23.12.24 20:49:00 | 100 | 201,9700 |
23.12.24 20:49:00 | 100 | 201,9400 |
23.12.24 20:49:00 | 100 | 201,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:00 | 100 | 201,9400 |
23.12.24 20:49:00 | 100 | 201,9300 |
23.12.24 20:49:00 | 100 | 201,8600 |
23.12.24 20:49:00 | 100 | 201,8600 |
23.12.24 20:49:00 | 100 | 201,8600 |
23.12.24 20:49:00 | 100 | 201,8500 |
23.12.24 20:49:00 | 100 | 201,8400 |
23.12.24 20:49:00 | 100 | 201,8200 |
23.12.24 20:49:00 | 100 | 201,8200 |
23.12.24 20:49:00 | 100 | 201,7200 |
23.12.24 20:49:00 | 100 | 201,7200 |
23.12.24 20:49:00 | 100 | 201,7100 |
23.12.24 20:49:00 | 367 | 201,7950 |
23.12.24 20:49:00 | 100 | 201,7500 |
23.12.24 20:49:00 | 100 | 201,6600 |