SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:57 | 100 | 225,8400 |
09.06.25 19:28:35 | 100 | 225,8600 |
09.06.25 19:27:52 | 100 | 225,8700 |
09.06.25 19:27:51 | 100 | 225,8300 |
09.06.25 19:27:50 | 100 | 225,8700 |
09.06.25 19:27:50 | 100 | 225,8700 |
09.06.25 19:27:49 | 100 | 225,8300 |
09.06.25 19:27:49 | 100 | 225,8300 |
09.06.25 19:27:49 | 117 | 225,7900 |
09.06.25 19:27:49 | 114 | 225,7900 |
09.06.25 19:27:49 | 157 | 225,7900 |
09.06.25 19:27:27 | 106 | 225,7000 |
09.06.25 19:24:37 | 100 | 225,6800 |
09.06.25 19:24:37 | 100 | 225,6800 |
09.06.25 19:24:05 | 100 | 225,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:24:04 | 100 | 225,7200 |
09.06.25 19:24:04 | 108 | 225,7900 |
09.06.25 19:24:03 | 100 | 225,7800 |
09.06.25 19:22:27 | 159 | 225,6100 |
09.06.25 19:22:10 | 105 | 225,7000 |
09.06.25 19:22:10 | 100 | 225,7000 |
09.06.25 19:22:10 | 100 | 225,7000 |
09.06.25 19:22:10 | 100 | 225,7100 |
09.06.25 19:22:10 | 100 | 225,7850 |
09.06.25 19:21:01 | 276 | 225,6850 |
09.06.25 19:20:47 | 100 | 225,7900 |
09.06.25 19:20:47 | 100 | 225,7900 |
09.06.25 19:20:47 | 100 | 225,7700 |
09.06.25 19:20:47 | 100 | 225,7700 |
09.06.25 19:20:47 | 100 | 225,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:47 | 100 | 225,7600 |
09.06.25 19:20:47 | 100 | 225,7500 |
09.06.25 19:20:47 | 100 | 225,7450 |
09.06.25 19:20:46 | 500 | 225,6100 |
09.06.25 19:20:18 | 100 | 225,6100 |
09.06.25 19:19:16 | 100 | 225,6000 |
09.06.25 19:17:10 | 100 | 225,5200 |
09.06.25 19:15:20 | 100 | 225,4100 |
09.06.25 19:15:12 | 100 | 225,5700 |
09.06.25 19:14:47 | 100 | 225,5100 |
09.06.25 19:14:47 | 100 | 225,5300 |
09.06.25 19:14:33 | 100 | 225,5300 |
09.06.25 19:14:22 | 100 | 225,6300 |
09.06.25 19:14:05 | 100 | 225,6100 |
09.06.25 19:14:05 | 100 | 225,6100 |