SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:59 | 100 | 226,3450 |
10.06.25 18:05:59 | 100 | 226,3450 |
10.06.25 18:05:59 | 100 | 226,3450 |
10.06.25 18:05:59 | 100 | 226,3700 |
10.06.25 18:04:32 | 100 | 226,3200 |
10.06.25 18:04:32 | 100 | 226,3200 |
10.06.25 18:04:21 | 100 | 226,3200 |
10.06.25 18:02:02 | 100 | 226,3100 |
10.06.25 18:01:26 | 100 | 226,3050 |
10.06.25 17:59:09 | 100 | 226,2900 |
10.06.25 17:57:26 | 100 | 226,2700 |
10.06.25 17:57:26 | 100 | 226,4200 |
10.06.25 17:57:26 | 100 | 226,4300 |
10.06.25 17:57:20 | 100 | 226,1600 |
10.06.25 17:57:08 | 100 | 226,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:08 | 100 | 226,1600 |
10.06.25 17:57:08 | 100 | 226,1600 |
10.06.25 17:56:48 | 100 | 226,1900 |
10.06.25 17:56:25 | 100 | 226,0900 |
10.06.25 17:55:46 | 100 | 226,0900 |
10.06.25 17:54:48 | 100 | 226,0900 |
10.06.25 17:53:38 | 100 | 226,1000 |
10.06.25 17:52:49 | 100 | 226,1450 |
10.06.25 17:50:50 | 100 | 226,1650 |
10.06.25 17:49:42 | 100 | 226,1650 |
10.06.25 17:49:03 | 100 | 226,2000 |
10.06.25 17:49:03 | 100 | 226,2650 |
10.06.25 17:49:03 | 100 | 226,1600 |
10.06.25 17:49:03 | 100 | 226,3000 |
10.06.25 17:48:47 | 100 | 226,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:54 | 100 | 226,6450 |
10.06.25 17:44:51 | 100 | 226,5850 |
10.06.25 17:44:39 | 260 | 226,8887 |
10.06.25 17:42:53 | 100 | 226,6100 |
10.06.25 17:41:38 | 100 | 226,6100 |
10.06.25 17:41:38 | 100 | 226,6100 |
10.06.25 17:41:38 | 200 | 226,6100 |
10.06.25 17:41:34 | 100 | 226,6100 |
10.06.25 17:41:34 | 100 | 226,6100 |
10.06.25 17:41:34 | 100 | 226,6100 |
10.06.25 17:41:34 | 200 | 226,6100 |
10.06.25 17:41:34 | 100 | 226,6100 |
10.06.25 17:41:34 | 100 | 226,6100 |
10.06.25 17:41:34 | 100 | 226,6100 |
10.06.25 17:41:34 | 100 | 226,6100 |