SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:32 | 100 | 202,1300 |
21:28:32 | 100 | 202,1500 |
21:28:32 | 100 | 202,1500 |
21:28:19 | 100 | 202,1200 |
21:28:19 | 100 | 202,1000 |
21:28:19 | 100 | 202,0700 |
21:28:19 | 100 | 202,0400 |
21:28:19 | 100 | 202,0400 |
21:27:43 | 100 | 202,0000 |
21:27:42 | 100 | 202,0000 |
21:27:39 | 2,30 Tsd. | 202,0700 |
21:27:38 | 100 | 202,0300 |
21:27:38 | 3,93 Tsd. | 202,0575 |
21:27:38 | 100 | 202,0600 |
21:27:38 | 100 | 202,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:36 | 100 | 202,0900 |
21:27:33 | 100 | 202,1000 |
21:27:08 | 824 | 202,0001 |
21:27:08 | 100 | 202,2100 |
21:27:08 | 100 | 202,1900 |
21:27:07 | 100 | 202,1700 |
21:27:07 | 100 | 202,1600 |
21:26:32 | 100 | 202,0650 |
21:26:17 | 100 | 202,1200 |
21:26:17 | 100 | 202,1000 |
21:26:17 | 100 | 202,1100 |
21:26:01 | 100 | 202,0800 |
21:26:01 | 100 | 202,0500 |
21:26:01 | 100 | 202,0600 |
21:25:52 | 150 | 202,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:51 | 100 | 201,9850 |
21:25:51 | 100 | 202,0000 |
21:25:06 | 100 | 202,0100 |
21:25:06 | 100 | 202,0200 |
21:25:06 | 100 | 202,0200 |
21:24:52 | 100 | 202,0550 |
21:24:49 | 300 | 202,1000 |
21:24:43 | 100 | 202,0900 |
21:24:43 | 100 | 202,0900 |
21:24:43 | 100 | 202,0900 |
21:24:43 | 100 | 202,0800 |
21:24:39 | 100 | 202,0700 |
21:24:39 | 100 | 202,0700 |
21:24:39 | 100 | 202,0300 |
21:24:39 | 100 | 202,0000 |