SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:39 | 100 | 238,6700 |
19.09.24 21:25:37 | 207 | 238,8900 |
19.09.24 21:25:16 | 100 | 238,8150 |
19.09.24 21:24:25 | 100 | 238,6800 |
19.09.24 21:24:25 | 100 | 238,7950 |
19.09.24 21:23:51 | 300 | 238,7400 |
19.09.24 21:23:50 | 100 | 238,6700 |
19.09.24 21:23:50 | 100 | 238,6700 |
19.09.24 21:23:50 | 100 | 238,6700 |
19.09.24 21:23:50 | 100 | 238,6700 |
19.09.24 21:23:50 | 100 | 238,6700 |
19.09.24 21:23:50 | 100 | 238,7500 |
19.09.24 21:23:13 | 100 | 238,7600 |
19.09.24 21:22:21 | 105 | 238,8800 |
19.09.24 21:22:21 | 100 | 238,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:05 | 100 | 239,0050 |
19.09.24 21:21:50 | 100 | 238,8700 |
19.09.24 21:21:38 | 100 | 238,9000 |
19.09.24 21:21:19 | 286 | 239,0000 |
19.09.24 21:21:19 | 200 | 239,0525 |
19.09.24 21:20:36 | 100 | 239,0000 |
19.09.24 21:20:35 | 100 | 239,0500 |
19.09.24 21:20:22 | 190 | 239,2300 |
19.09.24 21:20:14 | 100 | 239,2200 |
19.09.24 21:20:11 | 100 | 239,0900 |
19.09.24 21:19:46 | 100 | 239,1850 |
19.09.24 21:19:42 | 100 | 239,0400 |
19.09.24 21:19:22 | 100 | 239,0600 |
19.09.24 21:18:34 | 100 | 239,0700 |
19.09.24 21:18:03 | 100 | 239,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:03 | 100 | 239,1500 |
19.09.24 21:17:36 | 100 | 239,3200 |
19.09.24 21:17:33 | 100 | 239,1700 |
19.09.24 21:16:28 | 100 | 239,1900 |
19.09.24 21:14:37 | 100 | 239,1400 |
19.09.24 21:14:35 | 100 | 239,3050 |
19.09.24 21:14:33 | 100 | 239,3700 |
19.09.24 21:14:33 | 100 | 239,3700 |
19.09.24 21:14:33 | 100 | 239,3400 |
19.09.24 21:14:28 | 100 | 239,2500 |
19.09.24 21:14:28 | 100 | 239,2500 |
19.09.24 21:14:28 | 100 | 239,2500 |
19.09.24 21:13:41 | 100 | 239,0100 |
19.09.24 21:12:02 | 100 | 239,0900 |
19.09.24 21:12:02 | 100 | 239,0600 |