SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:37 | 100 | 203,5500 |
20.12.24 21:58:37 | 134 | 203,5400 |
20.12.24 21:58:37 | 416 | 203,5400 |
20.12.24 21:58:36 | 100 | 203,5300 |
20.12.24 21:58:36 | 100 | 203,4950 |
20.12.24 21:58:36 | 100 | 203,4950 |
20.12.24 21:58:34 | 100 | 203,4950 |
20.12.24 21:58:33 | 100 | 203,4950 |
20.12.24 21:58:33 | 100 | 203,4900 |
20.12.24 21:58:32 | 100 | 203,4800 |
20.12.24 21:58:31 | 113 | 203,4950 |
20.12.24 21:58:31 | 100 | 203,4950 |
20.12.24 21:58:30 | 100 | 203,4950 |
20.12.24 21:58:30 | 500 | 203,4950 |
20.12.24 21:58:28 | 100 | 203,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:27 | 100 | 203,4900 |
20.12.24 21:58:27 | 108 | 203,5050 |
20.12.24 21:58:22 | 681 | 203,4900 |
20.12.24 21:58:20 | 100 | 203,5300 |
20.12.24 21:58:16 | 100 | 203,5900 |
20.12.24 21:58:16 | 167 | 203,5700 |
20.12.24 21:58:16 | 908 | 203,5700 |
20.12.24 21:58:16 | 100 | 203,5500 |
20.12.24 21:58:16 | 100 | 203,5400 |
20.12.24 21:58:15 | 100 | 203,5100 |
20.12.24 21:58:15 | 178 | 203,5000 |
20.12.24 21:58:15 | 222 | 203,5000 |
20.12.24 21:58:15 | 100 | 203,5000 |
20.12.24 21:58:15 | 100 | 203,5000 |
20.12.24 21:58:15 | 125 | 203,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:15 | 275 | 203,4800 |
20.12.24 21:58:15 | 210 | 203,4800 |
20.12.24 21:58:15 | 100 | 203,4800 |
20.12.24 21:58:15 | 100 | 203,4800 |
20.12.24 21:58:15 | 100 | 203,4800 |
20.12.24 21:58:14 | 100 | 203,4700 |
20.12.24 21:58:14 | 100 | 203,4600 |
20.12.24 21:58:13 | 100 | 203,4350 |
20.12.24 21:58:12 | 105 | 203,4350 |
20.12.24 21:58:11 | 131 | 203,4350 |
20.12.24 21:58:11 | 112 | 203,4350 |
20.12.24 21:58:11 | 1,10 Tsd. | 203,4000 |
20.12.24 21:58:09 | 100 | 203,4700 |
20.12.24 21:58:09 | 384 | 203,4800 |
20.12.24 21:58:09 | 179 | 203,4800 |