SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:06 | 100 | 234,9500 |
19.09.24 19:15:06 | 100 | 234,9500 |
19.09.24 19:15:04 | 100 | 234,9500 |
19.09.24 19:14:57 | 200 | 234,9500 |
19.09.24 19:14:57 | 100 | 234,9500 |
19.09.24 19:14:26 | 100 | 234,9700 |
19.09.24 19:13:39 | 100 | 234,6400 |
19.09.24 19:13:16 | 100 | 234,7900 |
19.09.24 19:13:16 | 100 | 234,7700 |
19.09.24 19:13:09 | 100 | 234,6500 |
19.09.24 19:13:02 | 100 | 234,6500 |
19.09.24 19:13:02 | 100 | 234,6500 |
19.09.24 19:12:32 | 140 | 234,6750 |
19.09.24 19:12:15 | 200 | 234,6800 |
19.09.24 19:10:17 | 300 | 234,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:02 | 175 | 234,3200 |
19.09.24 19:09:10 | 100 | 234,4300 |
19.09.24 19:07:18 | 292 | 234,1850 |
19.09.24 19:06:29 | 137 | 234,1850 |
19.09.24 19:06:21 | 100 | 234,1850 |
19.09.24 19:06:21 | 100 | 234,3600 |
19.09.24 19:06:19 | 100 | 234,1850 |
19.09.24 19:06:19 | 108 | 234,1850 |
19.09.24 19:06:01 | 100 | 234,2900 |
19.09.24 19:05:51 | 100 | 234,4300 |
19.09.24 19:05:51 | 100 | 234,4300 |
19.09.24 19:05:51 | 100 | 234,4400 |
19.09.24 19:05:51 | 100 | 234,5100 |
19.09.24 19:05:30 | 100 | 234,6000 |
19.09.24 19:05:03 | 100 | 234,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:58 | 112 | 234,6800 |
19.09.24 19:04:58 | 100 | 234,5600 |
19.09.24 19:04:58 | 100 | 234,5600 |
19.09.24 19:04:58 | 100 | 234,5600 |
19.09.24 19:03:27 | 100 | 234,5200 |
19.09.24 19:03:22 | 100 | 234,5600 |
19.09.24 19:00:22 | 100 | 234,7200 |
19.09.24 19:00:11 | 100 | 234,6400 |
19.09.24 19:00:10 | 100 | 234,5600 |
19.09.24 19:00:10 | 100 | 234,5600 |
19.09.24 19:00:10 | 100 | 234,5600 |
19.09.24 19:00:08 | 100 | 234,4900 |
19.09.24 18:59:51 | 180 | 234,4100 |
19.09.24 18:58:12 | 100 | 234,2300 |
19.09.24 18:56:22 | 100 | 234,6300 |