SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | 100 | 225,3900 |
19:28:12 | 110 | 225,3800 |
19:27:53 | 115 | 225,5100 |
19:25:48 | 100 | 225,4300 |
19:24:44 | 100 | 225,4600 |
19:24:12 | 100 | 225,4400 |
19:24:11 | 100 | 225,5950 |
19:24:11 | 100 | 225,5900 |
19:21:03 | 100 | 225,4500 |
19:20:49 | 100 | 225,5300 |
19:20:16 | 100 | 225,5500 |
19:20:16 | 100 | 225,6250 |
19:20:16 | 100 | 225,5300 |
19:20:14 | 100 | 225,5800 |
19:18:56 | 184 | 225,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:56 | 100 | 225,5600 |
19:13:10 | 200 | 225,3500 |
19:12:59 | 100 | 225,4700 |
19:08:23 | 100 | 225,3800 |
19:08:15 | 100 | 225,3800 |
19:08:15 | 100 | 225,3800 |
19:08:13 | 100 | 225,3500 |
19:08:11 | 100 | 225,2700 |
19:08:09 | 100 | 225,2700 |
19:08:09 | 100 | 225,2600 |
19:08:09 | 100 | 225,2600 |
19:08:09 | 180 | 225,2600 |
19:08:07 | 100 | 225,2100 |
19:08:07 | 100 | 225,2100 |
19:08:07 | 100 | 225,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:54 | 100 | 225,1500 |
19:07:53 | 158 | 225,0550 |
19:07:53 | 100 | 225,0250 |
19:07:53 | 200 | 225,0250 |
19:07:53 | 100 | 225,0250 |
19:07:53 | 100 | 225,0250 |
19:07:53 | 100 | 225,0250 |
19:07:53 | 100 | 225,0250 |
19:07:53 | 200 | 225,0250 |
19:07:53 | 100 | 225,0550 |
19:07:53 | 215 | 225,0550 |
19:07:53 | 200 | 225,0100 |
19:07:53 | 100 | 225,0200 |
19:07:53 | 100 | 225,0100 |
19:07:53 | 200 | 225,0900 |