SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 100 | 225,7500 |
06.06.25 21:59:00 | 100 | 225,7500 |
06.06.25 21:59:00 | 123 | 225,7500 |
06.06.25 21:59:00 | 200 | 225,7500 |
06.06.25 21:59:00 | 100 | 225,7500 |
06.06.25 21:59:00 | 100 | 225,7500 |
06.06.25 21:59:00 | 100 | 225,7500 |
06.06.25 21:59:00 | 161 | 225,7500 |
06.06.25 21:59:00 | 239 | 225,7500 |
06.06.25 21:59:00 | 100 | 225,7400 |
06.06.25 21:59:00 | 100 | 225,7400 |
06.06.25 21:59:00 | 100 | 225,7400 |
06.06.25 21:58:57 | 100 | 225,7000 |
06.06.25 21:58:57 | 100 | 225,7100 |
06.06.25 21:58:57 | 100 | 225,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:57 | 100 | 225,7200 |
06.06.25 21:58:57 | 100 | 225,7400 |
06.06.25 21:58:57 | 100 | 225,7500 |
06.06.25 21:58:57 | 100 | 225,7000 |
06.06.25 21:58:46 | 127 | 225,7000 |
06.06.25 21:58:46 | 100 | 225,7300 |
06.06.25 21:58:46 | 100 | 225,7300 |
06.06.25 21:58:46 | 100 | 225,7300 |
06.06.25 21:58:46 | 100 | 225,7200 |
06.06.25 21:58:46 | 100 | 225,7200 |
06.06.25 21:58:46 | 150 | 225,7100 |
06.06.25 21:58:42 | 100 | 225,6700 |
06.06.25 21:58:42 | 100 | 225,6950 |
06.06.25 21:58:42 | 100 | 225,6950 |
06.06.25 21:58:42 | 100 | 225,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:42 | 100 | 225,7300 |
06.06.25 21:58:42 | 163 | 225,6700 |
06.06.25 21:58:42 | 100 | 225,6500 |
06.06.25 21:58:42 | 100 | 225,6700 |
06.06.25 21:58:42 | 100 | 225,6700 |
06.06.25 21:58:42 | 100 | 225,6700 |
06.06.25 21:58:42 | 100 | 225,6600 |
06.06.25 21:58:42 | 100 | 225,6500 |
06.06.25 21:58:35 | 100 | 225,6700 |
06.06.25 21:58:35 | 100 | 225,6500 |
06.06.25 21:58:35 | 100 | 225,6700 |
06.06.25 21:58:35 | 100 | 225,6700 |
06.06.25 21:58:35 | 100 | 225,6600 |
06.06.25 21:58:35 | 600 | 225,6600 |
06.06.25 21:58:35 | 100 | 225,6600 |