SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:44 | 100 | 236,7600 |
19.09.24 19:33:28 | 100 | 236,8200 |
19.09.24 19:33:26 | 100 | 236,8100 |
19.09.24 19:33:26 | 100 | 236,8000 |
19.09.24 19:33:26 | 100 | 236,9600 |
19.09.24 19:32:57 | 200 | 236,7150 |
19.09.24 19:32:57 | 200 | 236,7150 |
19.09.24 19:32:52 | 1,05 Tsd. | 236,7150 |
19.09.24 19:32:28 | 100 | 236,8200 |
19.09.24 19:32:28 | 100 | 236,7050 |
19.09.24 19:31:59 | 100 | 236,6850 |
19.09.24 19:30:57 | 100 | 236,5700 |
19.09.24 19:29:14 | 100 | 236,5750 |
19.09.24 19:28:55 | 279 | 236,7600 |
19.09.24 19:28:55 | 100 | 236,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:55 | 100 | 236,7500 |
19.09.24 19:28:55 | 100 | 236,7100 |
19.09.24 19:27:40 | 100 | 236,7400 |
19.09.24 19:27:34 | 100 | 236,7300 |
19.09.24 19:27:22 | 100 | 236,7700 |
19.09.24 19:27:22 | 100 | 236,7700 |
19.09.24 19:27:22 | 200 | 236,7100 |
19.09.24 19:27:22 | 172 | 236,7700 |
19.09.24 19:27:22 | 300 | 236,7700 |
19.09.24 19:27:22 | 100 | 236,8300 |
19.09.24 19:27:22 | 100 | 236,7700 |
19.09.24 19:26:09 | 100 | 236,3500 |
19.09.24 19:24:52 | 400 | 236,0500 |
19.09.24 19:24:51 | 200 | 236,0350 |
19.09.24 19:24:51 | 100 | 236,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:51 | 100 | 236,4000 |
19.09.24 19:24:25 | 100 | 235,8700 |
19.09.24 19:24:24 | 100 | 235,8700 |
19.09.24 19:24:15 | 100 | 235,8750 |
19.09.24 19:23:59 | 100 | 235,6500 |
19.09.24 19:23:54 | 100 | 235,8750 |
19.09.24 19:23:50 | 608 | 235,8700 |
19.09.24 19:23:50 | 100 | 235,8800 |
19.09.24 19:23:50 | 100 | 235,7300 |
19.09.24 19:23:50 | 100 | 235,4300 |
19.09.24 19:23:49 | 100 | 235,7100 |
19.09.24 19:23:49 | 100 | 235,6900 |
19.09.24 19:23:49 | 100 | 235,6800 |
19.09.24 19:23:49 | 100 | 235,6800 |
19.09.24 19:23:49 | 100 | 235,6800 |