SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:07:18 | 100 | 201,8350 |
24.12.24 16:06:13 | 187 | 201,8800 |
24.12.24 16:06:12 | 100 | 201,8800 |
24.12.24 16:06:12 | 100 | 201,8800 |
24.12.24 16:06:12 | 100 | 201,8800 |
24.12.24 16:06:12 | 100 | 201,8800 |
24.12.24 16:05:32 | 100 | 201,8850 |
24.12.24 16:03:34 | 100 | 201,9700 |
24.12.24 16:03:34 | 100 | 201,9500 |
24.12.24 16:03:34 | 100 | 201,9600 |
24.12.24 16:03:34 | 104 | 201,9500 |
24.12.24 16:03:34 | 180 | 201,9400 |
24.12.24 16:03:34 | 220 | 201,9400 |
24.12.24 16:02:58 | 106 | 201,8400 |
24.12.24 16:02:47 | 200 | 201,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:02:34 | 100 | 201,9850 |
24.12.24 16:01:51 | 100 | 201,7400 |
24.12.24 16:01:40 | 100 | 201,7350 |
24.12.24 16:00:54 | 200 | 202,1250 |
24.12.24 16:00:53 | 100 | 201,9900 |
24.12.24 16:00:53 | 294 | 201,8800 |
24.12.24 16:00:20 | 100 | 202,2800 |
24.12.24 16:00:20 | 188 | 202,2950 |
24.12.24 16:00:20 | 100 | 202,2800 |
24.12.24 16:00:20 | 100 | 202,2100 |
24.12.24 16:00:20 | 100 | 202,1900 |
24.12.24 16:00:20 | 100 | 202,2600 |
24.12.24 16:00:20 | 100 | 202,2300 |
24.12.24 16:00:20 | 100 | 202,3200 |
24.12.24 16:00:20 | 100 | 202,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:00:20 | 100 | 202,2300 |
24.12.24 16:00:20 | 100 | 202,3400 |
24.12.24 16:00:20 | 400 | 202,3400 |
24.12.24 16:00:20 | 100 | 202,3400 |
24.12.24 16:00:20 | 114 | 202,3400 |
24.12.24 15:59:59 | 100 | 202,4700 |
24.12.24 15:59:33 | 163 | 202,4688 |
24.12.24 15:59:31 | 100 | 202,6600 |
24.12.24 15:59:28 | 100 | 202,3850 |
24.12.24 15:58:24 | 100 | 202,3900 |
24.12.24 15:58:13 | 100 | 202,3900 |
24.12.24 15:57:55 | 100 | 202,6800 |
24.12.24 15:57:31 | 100 | 202,5700 |
24.12.24 15:57:31 | 100 | 202,5000 |
24.12.24 15:57:31 | 100 | 202,5000 |