SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:30 | 100 | 234,7700 |
19.09.24 18:53:30 | 100 | 234,8700 |
19.09.24 18:53:30 | 100 | 234,7700 |
19.09.24 18:53:30 | 100 | 234,7700 |
19.09.24 18:53:30 | 100 | 234,8000 |
19.09.24 18:51:59 | 100 | 234,8100 |
19.09.24 18:49:55 | 100 | 234,7800 |
19.09.24 18:49:50 | 100 | 235,0800 |
19.09.24 18:46:46 | 100 | 234,9350 |
19.09.24 18:46:36 | 100 | 234,8950 |
19.09.24 18:46:36 | 100 | 234,9800 |
19.09.24 18:46:36 | 100 | 234,9800 |
19.09.24 18:46:36 | 100 | 234,8475 |
19.09.24 18:46:36 | 100 | 234,8500 |
19.09.24 18:46:36 | 100 | 234,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:36 | 100 | 234,8450 |
19.09.24 18:45:12 | 100 | 234,7400 |
19.09.24 18:44:53 | 114 | 234,7600 |
19.09.24 18:44:18 | 100 | 234,6500 |
19.09.24 18:43:50 | 100 | 234,5400 |
19.09.24 18:42:32 | 100 | 234,5700 |
19.09.24 18:42:19 | 100 | 234,5100 |
19.09.24 18:41:40 | 100 | 234,5000 |
19.09.24 18:41:18 | 100 | 234,5000 |
19.09.24 18:40:41 | 100 | 234,4800 |
19.09.24 18:38:50 | 100 | 234,4000 |
19.09.24 18:37:50 | 100 | 234,5150 |
19.09.24 18:37:50 | 100 | 234,5100 |
19.09.24 18:37:50 | 100 | 234,5350 |
19.09.24 18:37:50 | 100 | 234,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:37 | 100 | 234,7200 |
19.09.24 18:36:02 | 100 | 234,7400 |
19.09.24 18:35:52 | 100 | 234,8700 |
19.09.24 18:35:52 | 100 | 234,7000 |
19.09.24 18:35:07 | 100 | 234,7900 |
19.09.24 18:35:06 | 100 | 234,9000 |
19.09.24 18:35:06 | 100 | 234,9000 |
19.09.24 18:34:16 | 100 | 235,0850 |
19.09.24 18:33:43 | 100 | 234,9100 |
19.09.24 18:31:27 | 100 | 234,7800 |
19.09.24 18:30:13 | 100 | 234,7700 |
19.09.24 18:30:01 | 100 | 234,9000 |
19.09.24 18:28:33 | 100 | 234,9000 |
19.09.24 18:26:36 | 100 | 234,7400 |
19.09.24 18:26:16 | 100 | 235,0200 |