SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:50 | 100 | 225,7500 |
18:48:36 | 108 | 225,6850 |
18:47:53 | 100 | 225,5400 |
18:46:38 | 100 | 225,6100 |
18:45:57 | 121 | 225,7000 |
18:44:26 | 158 | 225,8399 |
18:44:18 | 118 | 225,7150 |
18:43:58 | 121 | 225,6600 |
18:43:58 | 100 | 225,6600 |
18:43:58 | 100 | 225,5900 |
18:43:58 | 100 | 225,6300 |
18:43:58 | 105 | 225,6300 |
18:43:58 | 100 | 225,6300 |
18:41:42 | 100 | 225,7500 |
18:41:39 | 100 | 225,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:57 | 100 | 225,7150 |
18:38:37 | 100 | 225,7800 |
18:37:26 | 100 | 225,7800 |
18:37:25 | 200 | 225,7800 |
18:37:25 | 100 | 225,7800 |
18:36:55 | 100 | 225,7900 |
18:36:55 | 100 | 225,7600 |
18:36:55 | 100 | 225,7000 |
18:36:54 | 100 | 225,6700 |
18:36:54 | 100 | 225,6300 |
18:36:54 | 100 | 225,6000 |
18:36:54 | 100 | 225,6000 |
18:36:54 | 100 | 225,5900 |
18:35:50 | 100 | 225,5300 |
18:34:38 | 100 | 225,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:38 | 100 | 225,4200 |
18:34:38 | 100 | 225,4100 |
18:34:38 | 100 | 225,3600 |
18:34:38 | 100 | 225,3600 |
18:34:38 | 100 | 225,3200 |
18:34:38 | 100 | 225,3900 |
18:34:38 | 100 | 225,4000 |
18:34:38 | 100 | 225,3900 |
18:33:50 | 100 | 225,2400 |
18:33:33 | 100 | 225,2450 |
18:32:59 | 100 | 225,2450 |
18:32:18 | 100 | 225,2000 |
18:31:37 | 948 | 225,0800 |
18:29:11 | 100 | 225,3100 |
18:29:11 | 100 | 225,3100 |