SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | 100 | 226,2000 |
15:49:15 | 100 | 225,0700 |
15:49:14 | 100 | 226,0200 |
15:49:14 | 100 | 226,3800 |
15:49:14 | 100 | 226,3500 |
15:49:14 | 100 | 226,3200 |
15:49:14 | 100 | 226,3200 |
15:49:14 | 100 | 226,2700 |
15:45:49 | 100 | 225,9950 |
15:45:01 | 100 | 226,0750 |
15:44:54 | 100 | 226,0800 |
15:44:49 | 100 | 226,2850 |
15:44:35 | 100 | 226,0900 |
15:43:51 | 100 | 226,0600 |
15:43:26 | 100 | 226,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 300 | 226,0600 |
15:42:05 | 100 | 225,8650 |
15:41:47 | 100 | 225,3000 |
15:40:17 | 100 | 225,9950 |
15:40:17 | 100 | 225,9950 |
15:40:14 | 100 | 225,9950 |
15:40:12 | 100 | 225,7000 |
15:40:12 | 290 | 225,2881 |
15:40:12 | 1,12 Tsd. | 225,2881 |
15:39:47 | 100 | 226,0200 |
15:39:47 | 100 | 226,0200 |
15:39:47 | 100 | 226,0200 |
15:39:47 | 200 | 226,0200 |
15:39:47 | 100 | 226,1000 |
15:39:30 | 100 | 227,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | 100 | 226,5750 |
15:39:19 | 100 | 227,1000 |
15:39:15 | 100 | 226,8600 |
15:39:04 | 100 | 227,0100 |
15:39:04 | 100 | 226,6000 |
15:39:00 | 100 | 227,0400 |
15:38:41 | 100 | 226,8300 |
15:38:40 | 100 | 226,6000 |
15:38:39 | 100 | 227,0900 |
15:38:25 | 100 | 226,6300 |
15:38:11 | 100 | 226,6200 |
15:37:41 | 100 | 225,2800 |
15:37:41 | 100 | 226,3200 |
15:37:29 | 400 | 226,3200 |
15:37:16 | 400 | 226,3200 |