SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:44 | 100 | 234,6800 |
19.09.24 18:02:44 | 100 | 234,6700 |
19.09.24 18:02:33 | 146 | 234,7800 |
19.09.24 18:02:27 | 100 | 234,7800 |
19.09.24 18:02:07 | 100 | 234,7550 |
19.09.24 18:01:54 | 100 | 234,5800 |
19.09.24 18:00:21 | 100 | 234,6900 |
19.09.24 18:00:12 | 100 | 234,7500 |
19.09.24 17:58:50 | 100 | 234,7400 |
19.09.24 17:58:35 | 100 | 234,6000 |
19.09.24 17:58:35 | 100 | 234,9700 |
19.09.24 17:56:42 | 100 | 234,5600 |
19.09.24 17:55:49 | 156 | 234,5801 |
19.09.24 17:55:48 | 100 | 234,6800 |
19.09.24 17:55:48 | 100 | 234,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:48 | 100 | 234,8400 |
19.09.24 17:55:48 | 100 | 234,8500 |
19.09.24 17:55:48 | 100 | 234,8300 |
19.09.24 17:55:01 | 100 | 234,8000 |
19.09.24 17:55:01 | 100 | 235,0200 |
19.09.24 17:55:01 | 100 | 234,9300 |
19.09.24 17:54:59 | 100 | 235,0500 |
19.09.24 17:54:59 | 100 | 235,0300 |
19.09.24 17:54:59 | 100 | 235,0300 |
19.09.24 17:54:59 | 100 | 235,1200 |
19.09.24 17:54:46 | 100 | 235,1350 |
19.09.24 17:54:46 | 100 | 235,1900 |
19.09.24 17:54:46 | 100 | 235,1450 |
19.09.24 17:54:21 | 111 | 235,3000 |
19.09.24 17:54:21 | 153 | 235,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:19 | 100 | 235,0700 |
19.09.24 17:54:19 | 100 | 235,2700 |
19.09.24 17:54:06 | 106 | 235,3000 |
19.09.24 17:53:52 | 100 | 235,1100 |
19.09.24 17:53:51 | 100 | 235,2850 |
19.09.24 17:53:50 | 100 | 235,1100 |
19.09.24 17:53:50 | 100 | 235,1200 |
19.09.24 17:53:50 | 380 | 235,2850 |
19.09.24 17:53:50 | 600 | 235,2850 |
19.09.24 17:53:50 | 100 | 235,2850 |
19.09.24 17:53:18 | 200 | 235,2850 |
19.09.24 17:53:18 | 200 | 235,2850 |
19.09.24 17:53:18 | 100 | 235,2850 |
19.09.24 17:51:52 | 100 | 235,3800 |
19.09.24 17:50:53 | 100 | 235,0900 |