SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:39 | 111 | 235,2200 |
19.09.24 17:50:36 | 100 | 235,2250 |
19.09.24 17:50:25 | 218 | 235,2950 |
19.09.24 17:50:24 | 100 | 235,2900 |
19.09.24 17:50:24 | 200 | 235,2700 |
19.09.24 17:50:24 | 100 | 235,2900 |
19.09.24 17:50:24 | 100 | 235,2900 |
19.09.24 17:50:19 | 400 | 235,4400 |
19.09.24 17:50:19 | 100 | 235,4400 |
19.09.24 17:50:06 | 100 | 235,5100 |
19.09.24 17:50:06 | 300 | 235,4400 |
19.09.24 17:49:41 | 200 | 235,4450 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4600 |
19.09.24 17:49:41 | 100 | 235,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:41 | 200 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:41 | 100 | 235,4400 |
19.09.24 17:49:12 | 100 | 235,3350 |
19.09.24 17:49:12 | 128 | 235,3350 |
19.09.24 17:49:12 | 130 | 235,3350 |
19.09.24 17:49:00 | 100 | 235,3350 |
19.09.24 17:48:41 | 100 | 235,2950 |
19.09.24 17:48:41 | 170 | 235,2950 |
19.09.24 17:48:41 | 100 | 235,4200 |
19.09.24 17:46:59 | 100 | 235,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:59 | 100 | 235,5900 |
19.09.24 17:46:45 | 100 | 235,5500 |
19.09.24 17:46:44 | 100 | 235,6350 |
19.09.24 17:46:40 | 100 | 235,6350 |
19.09.24 17:45:17 | 154 | 235,5800 |
19.09.24 17:45:17 | 100 | 235,5300 |
19.09.24 17:45:14 | 100 | 235,7600 |
19.09.24 17:45:14 | 100 | 235,7200 |
19.09.24 17:45:07 | 100 | 235,7200 |
19.09.24 17:44:49 | 100 | 235,7300 |
19.09.24 17:44:44 | 100 | 235,7600 |
19.09.24 17:43:14 | 100 | 236,0500 |
19.09.24 17:43:14 | 100 | 236,0300 |
19.09.24 17:43:14 | 100 | 236,0000 |
19.09.24 17:41:20 | 100 | 235,8700 |