SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:26 | 100 | 236,0300 |
19.09.24 17:08:13 | 100 | 235,9450 |
19.09.24 17:08:10 | 400 | 235,9300 |
19.09.24 17:08:10 | 100 | 236,0700 |
19.09.24 17:08:10 | 200 | 235,9500 |
19.09.24 17:08:10 | 200 | 235,9300 |
19.09.24 17:08:10 | 200 | 235,9300 |
19.09.24 17:08:10 | 200 | 235,9300 |
19.09.24 17:08:10 | 200 | 235,9300 |
19.09.24 17:08:10 | 200 | 235,9300 |
19.09.24 17:08:10 | 200 | 235,9300 |
19.09.24 17:08:10 | 200 | 235,9300 |
19.09.24 17:08:10 | 100 | 236,0700 |
19.09.24 17:08:10 | 202 | 235,9300 |
19.09.24 17:07:50 | 100 | 235,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:50 | 100 | 236,0400 |
19.09.24 17:07:48 | 500 | 235,9300 |
19.09.24 17:07:16 | 325 | 235,8400 |
19.09.24 17:06:59 | 200 | 235,9450 |
19.09.24 17:06:59 | 200 | 235,9450 |
19.09.24 17:06:59 | 200 | 235,9050 |
19.09.24 17:06:59 | 200 | 235,9100 |
19.09.24 17:06:37 | 100 | 235,9050 |
19.09.24 17:06:06 | 100 | 235,9000 |
19.09.24 17:05:56 | 200 | 236,0100 |
19.09.24 17:05:54 | 100 | 236,1600 |
19.09.24 17:05:37 | 100 | 236,1550 |
19.09.24 17:05:36 | 100 | 236,1550 |
19.09.24 17:05:36 | 200 | 236,1550 |
19.09.24 17:05:36 | 200 | 236,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:36 | 100 | 236,1550 |
19.09.24 17:05:36 | 200 | 236,1550 |
19.09.24 17:05:36 | 200 | 236,1550 |
19.09.24 17:05:36 | 200 | 236,1550 |
19.09.24 17:05:36 | 100 | 236,2800 |
19.09.24 17:05:11 | 100 | 236,2050 |
19.09.24 17:05:11 | 100 | 236,2050 |
19.09.24 17:05:11 | 136 | 235,9900 |
19.09.24 17:04:53 | 300 | 236,2050 |
19.09.24 17:04:42 | 100 | 235,9900 |
19.09.24 17:04:32 | 100 | 236,0300 |
19.09.24 17:04:30 | 100 | 235,9800 |
19.09.24 17:04:22 | 148 | 236,2500 |
19.09.24 17:03:37 | 100 | 236,2650 |
19.09.24 17:03:32 | 100 | 235,9500 |