SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:46 | 100 | 235,9400 |
19.09.24 17:40:46 | 100 | 235,9900 |
19.09.24 17:40:46 | 100 | 235,9900 |
19.09.24 17:40:46 | 100 | 235,9500 |
19.09.24 17:40:28 | 100 | 235,9300 |
19.09.24 17:38:59 | 100 | 235,9900 |
19.09.24 17:38:41 | 100 | 236,1700 |
19.09.24 17:38:41 | 100 | 236,0600 |
19.09.24 17:37:51 | 100 | 236,2450 |
19.09.24 17:37:15 | 100 | 235,9900 |
19.09.24 17:35:55 | 100 | 236,3300 |
19.09.24 17:35:41 | 100 | 236,1600 |
19.09.24 17:33:46 | 100 | 236,1300 |
19.09.24 17:32:23 | 105 | 235,9450 |
19.09.24 17:30:31 | 100 | 235,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:22 | 176 | 235,9800 |
19.09.24 17:30:08 | 100 | 235,9800 |
19.09.24 17:30:07 | 100 | 235,9750 |
19.09.24 17:29:56 | 100 | 236,0600 |
19.09.24 17:27:13 | 100 | 235,9100 |
19.09.24 17:25:51 | 285 | 236,0550 |
19.09.24 17:25:09 | 100 | 236,0500 |
19.09.24 17:24:54 | 100 | 236,3650 |
19.09.24 17:24:50 | 100 | 236,3650 |
19.09.24 17:24:50 | 100 | 236,1150 |
19.09.24 17:24:31 | 100 | 236,1100 |
19.09.24 17:24:03 | 100 | 236,1100 |
19.09.24 17:22:50 | 100 | 236,1650 |
19.09.24 17:22:50 | 100 | 236,1800 |
19.09.24 17:22:42 | 100 | 236,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:23 | 100 | 236,0100 |
19.09.24 17:21:09 | 100 | 236,1950 |
19.09.24 17:21:09 | 100 | 236,1000 |
19.09.24 17:19:06 | 100 | 235,8000 |
19.09.24 17:19:06 | 103 | 235,6800 |
19.09.24 17:18:41 | 100 | 235,2200 |
19.09.24 17:17:50 | 100 | 235,1200 |
19.09.24 17:17:16 | 180 | 235,4050 |
19.09.24 17:17:08 | 100 | 235,5400 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 100 | 235,5200 |
19.09.24 17:16:53 | 200 | 235,5400 |