SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:05 | 400 | 235,3300 |
19.09.24 18:24:56 | 100 | 235,0500 |
19.09.24 18:22:34 | 100 | 235,2600 |
19.09.24 18:22:30 | 106 | 235,3500 |
19.09.24 18:22:30 | 100 | 235,4300 |
19.09.24 18:21:21 | 139 | 235,5900 |
19.09.24 18:19:20 | 100 | 235,6450 |
19.09.24 18:19:07 | 100 | 235,5750 |
19.09.24 18:18:15 | 100 | 235,3500 |
19.09.24 18:18:11 | 100 | 235,2900 |
19.09.24 18:18:00 | 100 | 235,3000 |
19.09.24 18:17:29 | 100 | 235,2500 |
19.09.24 18:17:15 | 100 | 235,0300 |
19.09.24 18:17:14 | 100 | 235,0500 |
19.09.24 18:17:14 | 100 | 234,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:14 | 100 | 234,9900 |
19.09.24 18:17:14 | 100 | 234,7550 |
19.09.24 18:17:14 | 100 | 234,8200 |
19.09.24 18:17:14 | 100 | 234,8200 |
19.09.24 18:17:14 | 200 | 234,8200 |
19.09.24 18:17:14 | 100 | 234,8200 |
19.09.24 18:17:13 | 944 | 234,6500 |
19.09.24 18:17:13 | 377 | 234,8200 |
19.09.24 18:16:40 | 1,01 Tsd. | 234,8000 |
19.09.24 18:16:40 | 100 | 234,9100 |
19.09.24 18:16:20 | 100 | 234,7600 |
19.09.24 18:16:19 | 785 | 234,7600 |
19.09.24 18:16:12 | 100 | 234,7450 |
19.09.24 18:16:11 | 228 | 234,7450 |
19.09.24 18:16:11 | 111 | 234,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:11 | 100 | 234,8500 |
19.09.24 18:16:11 | 100 | 234,8500 |
19.09.24 18:16:11 | 100 | 234,8500 |
19.09.24 18:15:23 | 100 | 234,7100 |
19.09.24 18:15:23 | 110 | 234,7100 |
19.09.24 18:15:22 | 100 | 234,7100 |
19.09.24 18:15:22 | 100 | 234,7100 |
19.09.24 18:14:14 | 100 | 234,7150 |
19.09.24 18:14:13 | 100 | 234,7000 |
19.09.24 18:14:13 | 110 | 234,7000 |
19.09.24 18:14:13 | 100 | 234,7000 |
19.09.24 18:14:13 | 100 | 234,7100 |
19.09.24 18:14:13 | 100 | 234,7200 |
19.09.24 18:14:13 | 100 | 234,7150 |
19.09.24 18:13:39 | 100 | 234,8100 |