SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:04 | 100 | 234,7600 |
19.09.24 18:13:03 | 100 | 234,6950 |
19.09.24 18:12:48 | 100 | 234,7700 |
19.09.24 18:12:46 | 100 | 234,6900 |
19.09.24 18:12:38 | 100 | 234,6900 |
19.09.24 18:12:34 | 100 | 234,7250 |
19.09.24 18:11:26 | 100 | 234,8050 |
19.09.24 18:11:19 | 100 | 234,6100 |
19.09.24 18:10:27 | 100 | 234,7700 |
19.09.24 18:10:03 | 100 | 234,7800 |
19.09.24 18:08:49 | 100 | 234,7900 |
19.09.24 18:07:59 | 100 | 234,8000 |
19.09.24 18:07:58 | 100 | 234,8100 |
19.09.24 18:07:58 | 100 | 234,8000 |
19.09.24 18:07:58 | 100 | 234,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:43 | 100 | 234,8500 |
19.09.24 18:06:43 | 100 | 234,8600 |
19.09.24 18:06:43 | 100 | 234,8650 |
19.09.24 18:06:43 | 100 | 234,8550 |
19.09.24 18:06:43 | 121 | 234,7850 |
19.09.24 18:06:43 | 100 | 234,9700 |
19.09.24 18:06:43 | 100 | 234,9700 |
19.09.24 18:06:43 | 100 | 234,9700 |
19.09.24 18:06:00 | 100 | 234,7800 |
19.09.24 18:05:26 | 100 | 234,7700 |
19.09.24 18:05:24 | 100 | 234,6000 |
19.09.24 18:05:06 | 100 | 234,6900 |
19.09.24 18:04:41 | 100 | 234,8900 |
19.09.24 18:02:44 | 100 | 234,6800 |
19.09.24 18:02:44 | 100 | 234,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:33 | 146 | 234,7800 |
19.09.24 18:02:27 | 100 | 234,7800 |
19.09.24 18:02:07 | 100 | 234,7550 |
19.09.24 18:01:54 | 100 | 234,5800 |
19.09.24 18:00:21 | 100 | 234,6900 |
19.09.24 18:00:12 | 100 | 234,7500 |
19.09.24 17:58:50 | 100 | 234,7400 |
19.09.24 17:58:35 | 100 | 234,6000 |
19.09.24 17:58:35 | 100 | 234,9700 |
19.09.24 17:56:42 | 100 | 234,5600 |
19.09.24 17:55:49 | 156 | 234,5801 |
19.09.24 17:55:48 | 100 | 234,6800 |
19.09.24 17:55:48 | 100 | 234,7700 |
19.09.24 17:55:48 | 100 | 234,8400 |
19.09.24 17:55:48 | 100 | 234,8500 |