SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:04 | 100 | 236,3300 |
19.09.24 17:03:03 | 100 | 236,0800 |
19.09.24 17:03:03 | 100 | 236,0900 |
19.09.24 17:02:42 | 200 | 236,4100 |
19.09.24 17:02:01 | 310 | 236,4100 |
19.09.24 17:01:54 | 100 | 236,3700 |
19.09.24 17:01:54 | 100 | 236,1500 |
19.09.24 17:01:53 | 100 | 236,1100 |
19.09.24 17:01:49 | 130 | 236,3500 |
19.09.24 17:01:49 | 100 | 236,3500 |
19.09.24 17:01:40 | 100 | 236,9200 |
19.09.24 17:01:02 | 100 | 236,6700 |
19.09.24 17:00:44 | 100 | 236,3100 |
19.09.24 17:00:44 | 100 | 236,3100 |
19.09.24 16:59:38 | 100 | 236,3075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:28 | 100 | 236,3200 |
19.09.24 16:58:53 | 100 | 236,4100 |
19.09.24 16:58:53 | 205 | 236,4100 |
19.09.24 16:58:53 | 100 | 236,4300 |
19.09.24 16:58:49 | 100 | 236,4600 |
19.09.24 16:58:42 | 100 | 236,4300 |
19.09.24 16:58:24 | 100 | 236,6000 |
19.09.24 16:58:24 | 100 | 236,6200 |
19.09.24 16:56:50 | 100 | 236,8200 |
19.09.24 16:56:50 | 100 | 236,8300 |
19.09.24 16:56:11 | 100 | 237,0900 |
19.09.24 16:56:11 | 200 | 236,9800 |
19.09.24 16:55:49 | 150 | 237,2600 |
19.09.24 16:55:49 | 100 | 237,2200 |
19.09.24 16:55:49 | 225 | 237,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:49 | 116 | 237,2500 |
19.09.24 16:55:49 | 100 | 237,2750 |
19.09.24 16:55:49 | 100 | 237,3125 |
19.09.24 16:55:49 | 200 | 237,2750 |
19.09.24 16:55:49 | 200 | 237,2825 |
19.09.24 16:55:49 | 200 | 237,2975 |
19.09.24 16:55:49 | 200 | 237,2750 |
19.09.24 16:55:49 | 100 | 237,2750 |
19.09.24 16:55:49 | 200 | 237,3000 |
19.09.24 16:55:39 | 100 | 237,2700 |
19.09.24 16:55:04 | 100 | 237,2600 |
19.09.24 16:54:01 | 100 | 237,2400 |
19.09.24 16:52:56 | 100 | 237,2350 |
19.09.24 16:52:42 | 100 | 237,1650 |
19.09.24 16:52:21 | 100 | 237,4900 |