SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | 100 | 225,3600 |
15:55:12 | 100 | 225,4150 |
15:55:01 | 118 | 225,1012 |
15:53:03 | 100 | 225,4600 |
15:51:37 | 100 | 225,8900 |
15:51:36 | 100 | 225,6050 |
15:51:36 | 100 | 225,7000 |
15:51:36 | 200 | 225,5800 |
15:51:36 | 200 | 225,7800 |
15:51:36 | 768 | 225,9400 |
15:51:36 | 382 | 225,9400 |
15:51:24 | 100 | 226,1800 |
15:51:24 | 100 | 226,1800 |
15:50:53 | 100 | 226,1400 |
15:50:46 | 100 | 226,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | 100 | 226,0300 |
15:50:36 | 100 | 226,1200 |
15:50:36 | 237 | 226,3700 |
15:50:36 | 400 | 226,2550 |
15:50:36 | 200 | 226,4500 |
15:50:36 | 200 | 226,4500 |
15:50:36 | 100 | 226,2550 |
15:50:36 | 300 | 226,2550 |
15:50:36 | 200 | 226,2550 |
15:50:36 | 100 | 226,2550 |
15:50:36 | 100 | 226,2550 |
15:50:36 | 200 | 226,2550 |
15:50:36 | 400 | 226,2550 |
15:50:36 | 100 | 226,2550 |
15:50:36 | 100 | 226,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | 100 | 226,2550 |
15:50:36 | 400 | 226,2500 |
15:50:36 | 200 | 226,5250 |
15:50:36 | 100 | 226,2550 |
15:50:36 | 300 | 226,3550 |
15:50:36 | 400 | 226,2500 |
15:50:36 | 400 | 226,2500 |
15:50:36 | 400 | 226,2650 |
15:50:36 | 100 | 226,4900 |
15:50:36 | 100 | 226,4600 |
15:50:36 | 550 | 226,4500 |
15:50:36 | 200 | 226,4500 |
15:50:36 | 100 | 226,4400 |
15:49:52 | 100 | 225,7250 |
15:49:49 | 100 | 225,8100 |