SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:57:31 | 100 | 202,5000 |
24.12.24 15:57:31 | 100 | 202,5100 |
24.12.24 15:57:31 | 100 | 202,5000 |
24.12.24 15:57:31 | 100 | 202,5000 |
24.12.24 15:57:31 | 100 | 202,4900 |
24.12.24 15:57:15 | 100 | 202,5000 |
24.12.24 15:57:08 | 100 | 202,4900 |
24.12.24 15:56:03 | 100 | 202,2550 |
24.12.24 15:55:57 | 100 | 202,2550 |
24.12.24 15:55:27 | 100 | 202,2550 |
24.12.24 15:55:11 | 100 | 202,2550 |
24.12.24 15:55:01 | 100 | 202,2650 |
24.12.24 15:54:23 | 100 | 202,2650 |
24.12.24 15:54:21 | 100 | 202,2650 |
24.12.24 15:53:30 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:53:29 | 100 | 202,1400 |
24.12.24 15:53:29 | 100 | 202,2700 |
24.12.24 15:53:29 | 100 | 202,2700 |
24.12.24 15:53:29 | 100 | 202,3200 |
24.12.24 15:53:25 | 100 | 202,2300 |
24.12.24 15:53:23 | 734 | 202,2000 |
24.12.24 15:53:22 | 100 | 202,2900 |
24.12.24 15:53:18 | 100 | 202,4200 |
24.12.24 15:53:17 | 100 | 202,4400 |
24.12.24 15:52:58 | 100 | 202,4400 |
24.12.24 15:51:54 | 100 | 202,4600 |
24.12.24 15:51:38 | 100 | 202,4700 |
24.12.24 15:51:37 | 100 | 202,4700 |
24.12.24 15:51:34 | 100 | 202,4700 |
24.12.24 15:51:34 | 100 | 202,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:51:32 | 100 | 202,4700 |
24.12.24 15:51:32 | 100 | 202,4600 |
24.12.24 15:51:32 | 100 | 202,4600 |
24.12.24 15:51:30 | 100 | 202,4500 |
24.12.24 15:51:30 | 100 | 202,4600 |
24.12.24 15:51:30 | 100 | 202,4600 |
24.12.24 15:51:27 | 100 | 202,4600 |
24.12.24 15:50:56 | 100 | 202,4250 |
24.12.24 15:50:12 | 100 | 202,3900 |
24.12.24 15:49:58 | 387 | 202,5700 |
24.12.24 15:49:55 | 100 | 202,7100 |
24.12.24 15:49:55 | 100 | 202,4800 |
24.12.24 15:49:55 | 103 | 202,6000 |
24.12.24 15:49:55 | 300 | 202,4800 |
24.12.24 15:49:51 | 166 | 202,4700 |