SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:16 | 100 | 225,6700 |
06.06.25 21:58:13 | 100 | 225,7100 |
06.06.25 21:58:10 | 100 | 225,6600 |
06.06.25 21:58:10 | 100 | 225,6600 |
06.06.25 21:58:09 | 100 | 225,6600 |
06.06.25 21:58:09 | 100 | 225,6600 |
06.06.25 21:58:09 | 108 | 225,6700 |
06.06.25 21:58:08 | 100 | 225,6600 |
06.06.25 21:58:08 | 103 | 225,6600 |
06.06.25 21:57:56 | 100 | 225,6600 |
06.06.25 21:57:53 | 100 | 225,6900 |
06.06.25 21:57:53 | 300 | 225,6900 |
06.06.25 21:57:50 | 100 | 225,7600 |
06.06.25 21:57:50 | 100 | 225,7500 |
06.06.25 21:57:50 | 100 | 225,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:50 | 300 | 225,7500 |
06.06.25 21:57:50 | 500 | 225,7500 |
06.06.25 21:57:50 | 170 | 225,7500 |
06.06.25 21:57:50 | 100 | 225,7500 |
06.06.25 21:57:50 | 109 | 225,7500 |
06.06.25 21:57:50 | 100 | 225,7800 |
06.06.25 21:57:49 | 100 | 225,7550 |
06.06.25 21:57:49 | 100 | 225,7550 |
06.06.25 21:57:49 | 100 | 225,7900 |
06.06.25 21:57:49 | 100 | 225,7600 |
06.06.25 21:57:49 | 100 | 225,7500 |
06.06.25 21:57:49 | 100 | 225,7400 |
06.06.25 21:57:49 | 100 | 225,7400 |
06.06.25 21:57:48 | 100 | 225,7400 |
06.06.25 21:57:42 | 100 | 225,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:42 | 100 | 225,6800 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6900 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:38 | 100 | 225,6300 |
06.06.25 21:57:38 | 100 | 225,5650 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 149 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |