SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:50 | 132 | 225,3600 |
19:00:50 | 133 | 225,3414 |
19:00:40 | 100 | 225,3300 |
19:00:39 | 100 | 225,3650 |
19:00:39 | 100 | 225,3650 |
19:00:11 | 133 | 225,3650 |
19:00:08 | 102 | 225,3650 |
19:00:02 | 601 | 225,3650 |
18:59:27 | 100 | 225,3100 |
18:59:27 | 100 | 225,3900 |
18:59:27 | 115 | 225,4300 |
18:59:27 | 100 | 225,3900 |
18:58:34 | 124 | 225,4300 |
18:57:58 | 137 | 225,4300 |
18:57:51 | 100 | 225,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:45 | 100 | 225,5800 |
18:57:41 | 100 | 225,5400 |
18:57:36 | 100 | 225,5300 |
18:57:31 | 100 | 225,5300 |
18:57:26 | 100 | 225,5300 |
18:57:21 | 100 | 225,5300 |
18:57:14 | 100 | 225,5300 |
18:57:13 | 100 | 225,4275 |
18:56:33 | 185 | 225,3900 |
18:56:18 | 100 | 225,4900 |
18:56:18 | 100 | 225,5100 |
18:56:18 | 100 | 225,5200 |
18:56:18 | 100 | 225,5200 |
18:56:18 | 100 | 225,5300 |
18:56:18 | 100 | 225,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:18 | 100 | 225,5900 |
18:56:18 | 100 | 225,5300 |
18:55:51 | 150 | 225,5300 |
18:55:44 | 100 | 225,5300 |
18:55:32 | 100 | 225,5300 |
18:55:31 | 100 | 225,5300 |
18:55:31 | 100 | 225,5300 |
18:55:31 | 350 | 225,5300 |
18:54:18 | 100 | 225,5900 |
18:52:42 | 100 | 225,5350 |
18:51:51 | 100 | 225,5800 |
18:50:16 | 100 | 225,5300 |
18:48:50 | 100 | 225,6850 |
18:48:50 | 100 | 225,7800 |
18:48:50 | 100 | 225,7800 |