SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:23:33 | 100 | 202,2500 |
24.12.24 16:23:33 | 100 | 202,2200 |
24.12.24 16:23:33 | 100 | 202,2200 |
24.12.24 16:23:33 | 100 | 202,2600 |
24.12.24 16:23:33 | 100 | 202,2800 |
24.12.24 16:23:33 | 100 | 202,2500 |
24.12.24 16:23:33 | 100 | 202,2800 |
24.12.24 16:23:11 | 200 | 202,3400 |
24.12.24 16:23:09 | 100 | 202,3300 |
24.12.24 16:22:53 | 100 | 202,3300 |
24.12.24 16:22:27 | 191 | 202,2300 |
24.12.24 16:22:04 | 100 | 202,2300 |
24.12.24 16:22:01 | 100 | 202,3300 |
24.12.24 16:22:01 | 100 | 202,2300 |
24.12.24 16:22:01 | 100 | 202,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:22:01 | 100 | 202,2300 |
24.12.24 16:22:01 | 100 | 202,2000 |
24.12.24 16:20:30 | 2,10 Tsd. | 202,1600 |
24.12.24 16:19:51 | 100 | 202,2000 |
24.12.24 16:19:51 | 102 | 202,1900 |
24.12.24 16:19:31 | 100 | 202,1200 |
24.12.24 16:19:08 | 133 | 201,8700 |
24.12.24 16:18:51 | 104 | 202,0500 |
24.12.24 16:17:41 | 100 | 201,9200 |
24.12.24 16:17:02 | 100 | 201,9500 |
24.12.24 16:17:02 | 100 | 201,9700 |
24.12.24 16:17:02 | 100 | 201,9600 |
24.12.24 16:16:50 | 100 | 201,8800 |
24.12.24 16:16:42 | 400 | 201,8900 |
24.12.24 16:16:42 | 100 | 201,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:42 | 100 | 201,8900 |
24.12.24 16:16:42 | 100 | 201,8900 |
24.12.24 16:16:42 | 100 | 201,8200 |
24.12.24 16:16:42 | 100 | 201,7000 |
24.12.24 16:14:25 | 100 | 201,6000 |
24.12.24 16:14:10 | 100 | 201,6300 |
24.12.24 16:14:10 | 100 | 201,6200 |
24.12.24 16:13:46 | 100 | 201,8750 |
24.12.24 16:13:44 | 100 | 201,8850 |
24.12.24 16:13:44 | 100 | 201,8850 |
24.12.24 16:13:44 | 100 | 201,8850 |
24.12.24 16:13:44 | 100 | 201,8850 |
24.12.24 16:13:09 | 100 | 201,9600 |
24.12.24 16:13:09 | 100 | 201,9000 |
24.12.24 16:13:09 | 100 | 201,9000 |