SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:40 | 100 | 225,5000 |
10.06.25 21:53:40 | 100 | 225,4900 |
10.06.25 21:53:40 | 100 | 225,4900 |
10.06.25 21:53:40 | 100 | 225,5000 |
10.06.25 21:53:40 | 100 | 225,5200 |
10.06.25 21:53:37 | 100 | 225,6100 |
10.06.25 21:53:13 | 100 | 225,5200 |
10.06.25 21:53:13 | 100 | 225,5300 |
10.06.25 21:53:12 | 108 | 225,5400 |
10.06.25 21:53:12 | 100 | 225,5400 |
10.06.25 21:53:12 | 100 | 225,5800 |
10.06.25 21:53:10 | 323 | 225,6750 |
10.06.25 21:53:05 | 100 | 225,6100 |
10.06.25 21:53:05 | 100 | 225,6100 |
10.06.25 21:53:05 | 100 | 225,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:53 | 100 | 225,5800 |
10.06.25 21:52:53 | 100 | 225,6100 |
10.06.25 21:52:20 | 100 | 225,5300 |
10.06.25 21:52:20 | 100 | 225,5300 |
10.06.25 21:52:20 | 100 | 225,5300 |
10.06.25 21:52:20 | 100 | 225,5300 |
10.06.25 21:52:08 | 100 | 225,4400 |
10.06.25 21:52:04 | 100 | 225,4500 |
10.06.25 21:52:04 | 100 | 225,4500 |
10.06.25 21:52:04 | 100 | 225,4300 |
10.06.25 21:51:51 | 100 | 225,4100 |
10.06.25 21:51:51 | 100 | 225,4700 |
10.06.25 21:51:51 | 100 | 225,4700 |
10.06.25 21:51:51 | 100 | 225,4800 |
10.06.25 21:51:50 | 100 | 225,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:35 | 100 | 225,4700 |
10.06.25 21:51:31 | 100 | 225,4100 |
10.06.25 21:50:55 | 100 | 225,3300 |
10.06.25 21:50:55 | 100 | 225,3100 |
10.06.25 21:50:55 | 100 | 225,3100 |
10.06.25 21:50:55 | 100 | 225,3100 |
10.06.25 21:50:55 | 100 | 225,3100 |
10.06.25 21:50:51 | 100 | 225,2600 |
10.06.25 21:50:51 | 100 | 225,2600 |
10.06.25 21:50:51 | 100 | 225,2500 |
10.06.25 21:50:51 | 100 | 225,2600 |
10.06.25 21:50:29 | 100 | 225,1900 |
10.06.25 21:50:28 | 100 | 225,1500 |
10.06.25 21:50:28 | 100 | 225,1650 |
10.06.25 21:50:28 | 100 | 225,1800 |