SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 100 | 225,0100 |
09.06.25 21:58:16 | 100 | 225,0000 |
09.06.25 21:58:16 | 100 | 225,0000 |
09.06.25 21:58:15 | 100 | 225,0100 |
09.06.25 21:58:14 | 100 | 225,0000 |
09.06.25 21:58:14 | 100 | 225,0100 |
09.06.25 21:58:06 | 171 | 224,9950 |
09.06.25 21:57:59 | 130 | 224,9950 |
09.06.25 21:57:59 | 100 | 224,9950 |
09.06.25 21:57:58 | 100 | 225,0100 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 143 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 400 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 143 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0100 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 143 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0400 |
09.06.25 21:57:58 | 100 | 225,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:58 | 100 | 225,0500 |
09.06.25 21:57:58 | 135 | 225,0500 |
09.06.25 21:57:58 | 465 | 225,0500 |
09.06.25 21:57:58 | 431 | 225,0500 |
09.06.25 21:57:58 | 100 | 225,0500 |
09.06.25 21:57:58 | 200 | 225,0500 |
09.06.25 21:57:58 | 100 | 225,0600 |
09.06.25 21:57:58 | 300 | 225,0600 |
09.06.25 21:57:23 | 100 | 225,1350 |
09.06.25 21:57:23 | 169 | 225,1350 |
09.06.25 21:57:23 | 100 | 225,1350 |
09.06.25 21:57:23 | 100 | 225,1350 |
09.06.25 21:57:21 | 100 | 225,1350 |
09.06.25 21:57:17 | 100 | 225,1300 |
09.06.25 21:57:15 | 200 | 225,1800 |