SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 203,4550 |
20.12.24 21:59:05 | 100 | 203,4550 |
20.12.24 21:59:05 | 100 | 203,4600 |
20.12.24 21:59:04 | 100 | 203,4600 |
20.12.24 21:59:04 | 100 | 203,4600 |
20.12.24 21:59:04 | 140 | 203,4600 |
20.12.24 21:59:04 | 100 | 203,4600 |
20.12.24 21:59:03 | 100 | 203,4600 |
20.12.24 21:59:02 | 100 | 203,4200 |
20.12.24 21:59:02 | 100 | 203,4200 |
20.12.24 21:59:02 | 100 | 203,4200 |
20.12.24 21:59:02 | 100 | 203,4300 |
20.12.24 21:59:01 | 167 | 203,4550 |
20.12.24 21:59:01 | 100 | 203,4500 |
20.12.24 21:59:00 | 100 | 203,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 203,4200 |
20.12.24 21:59:00 | 100 | 203,4600 |
20.12.24 21:59:00 | 100 | 203,4800 |
20.12.24 21:59:00 | 100 | 203,4700 |
20.12.24 21:59:00 | 100 | 203,4700 |
20.12.24 21:59:00 | 100 | 203,4400 |
20.12.24 21:59:00 | 100 | 203,4400 |
20.12.24 21:59:00 | 167 | 203,4300 |
20.12.24 21:59:00 | 100 | 203,4700 |
20.12.24 21:59:00 | 100 | 203,4000 |
20.12.24 21:58:59 | 600 | 203,4200 |
20.12.24 21:58:59 | 100 | 203,4300 |
20.12.24 21:58:59 | 100 | 203,4300 |
20.12.24 21:58:58 | 385 | 203,4550 |
20.12.24 21:58:56 | 100 | 203,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:56 | 100 | 203,4900 |
20.12.24 21:58:56 | 100 | 203,4700 |
20.12.24 21:58:56 | 167 | 203,4700 |
20.12.24 21:58:56 | 100 | 203,4700 |
20.12.24 21:58:55 | 120 | 203,4750 |
20.12.24 21:58:55 | 100 | 203,4400 |
20.12.24 21:58:55 | 100 | 203,4500 |
20.12.24 21:58:55 | 200 | 203,4600 |
20.12.24 21:58:52 | 114 | 203,4750 |
20.12.24 21:58:51 | 128 | 203,5000 |
20.12.24 21:58:51 | 100 | 203,5000 |
20.12.24 21:58:51 | 639 | 203,5000 |
20.12.24 21:58:51 | 100 | 203,4900 |
20.12.24 21:58:51 | 100 | 203,4850 |
20.12.24 21:58:51 | 100 | 203,4900 |