SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:42 | 100 | 226,0400 |
19:47:31 | 100 | 226,0400 |
19:46:50 | 100 | 226,0000 |
19:45:39 | 100 | 225,8650 |
19:45:00 | 100 | 225,9300 |
19:45:00 | 100 | 225,9100 |
19:40:42 | 100 | 225,8400 |
19:40:29 | 100 | 225,8200 |
19:40:29 | 100 | 225,7900 |
19:40:29 | 100 | 225,7900 |
19:40:29 | 100 | 225,7900 |
19:40:29 | 100 | 225,7300 |
19:38:00 | 100 | 225,5700 |
19:38:00 | 100 | 225,5700 |
19:37:19 | 100 | 225,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:19 | 100 | 225,5300 |
19:37:06 | 100 | 225,6200 |
19:37:06 | 100 | 225,6300 |
19:36:06 | 100 | 225,6300 |
19:35:51 | 100 | 225,6300 |
19:31:53 | 100 | 225,6900 |
19:31:53 | 100 | 225,6050 |
19:31:53 | 100 | 225,6500 |
19:31:53 | 100 | 225,6400 |
19:31:53 | 100 | 225,6400 |
19:31:53 | 100 | 225,6400 |
19:31:53 | 100 | 225,6400 |
19:31:53 | 200 | 225,6400 |
19:30:59 | 100 | 225,5100 |
19:30:37 | 100 | 225,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:12 | 110 | 225,3800 |
19:27:53 | 115 | 225,5100 |
19:25:48 | 100 | 225,4300 |
19:24:44 | 100 | 225,4600 |
19:24:12 | 100 | 225,4400 |
19:24:11 | 100 | 225,5950 |
19:24:11 | 100 | 225,5900 |
19:21:03 | 100 | 225,4500 |
19:20:49 | 100 | 225,5300 |
19:20:16 | 100 | 225,5500 |
19:20:16 | 100 | 225,6250 |
19:20:16 | 100 | 225,5300 |
19:20:14 | 100 | 225,5800 |
19:18:56 | 184 | 225,6200 |
19:18:56 | 100 | 225,5600 |