SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | 800 | 238,3900 |
19.09.24 21:55:01 | 100 | 238,3900 |
19.09.24 21:55:01 | 100 | 238,3900 |
19.09.24 21:55:01 | 100 | 238,4700 |
19.09.24 21:55:01 | 100 | 238,4800 |
19.09.24 21:55:01 | 100 | 238,4800 |
19.09.24 21:55:01 | 100 | 238,5850 |
19.09.24 21:54:56 | 100 | 238,6000 |
19.09.24 21:54:47 | 100 | 238,5200 |
19.09.24 21:54:47 | 100 | 238,6200 |
19.09.24 21:54:40 | 132 | 238,4300 |
19.09.24 21:54:40 | 100 | 238,4800 |
19.09.24 21:54:40 | 100 | 238,5300 |
19.09.24 21:54:40 | 100 | 238,5100 |
19.09.24 21:54:40 | 100 | 238,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 200 | 238,4600 |
19.09.24 21:54:40 | 200 | 238,4600 |
19.09.24 21:54:40 | 200 | 238,4600 |
19.09.24 21:54:40 | 300 | 238,4600 |
19.09.24 21:54:40 | 100 | 238,4600 |
19.09.24 21:54:40 | 100 | 238,4600 |
19.09.24 21:54:40 | 100 | 238,5300 |
19.09.24 21:54:40 | 100 | 238,4700 |
19.09.24 21:54:40 | 100 | 238,4600 |
19.09.24 21:54:40 | 100 | 238,4600 |
19.09.24 21:54:40 | 100 | 238,4600 |
19.09.24 21:54:40 | 123 | 238,4600 |
19.09.24 21:54:40 | 100 | 238,4600 |
19.09.24 21:54:40 | 100 | 238,5100 |
19.09.24 21:54:32 | 100 | 238,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | 100 | 238,2700 |
19.09.24 21:54:32 | 100 | 238,2600 |
19.09.24 21:54:32 | 100 | 238,2600 |
19.09.24 21:54:30 | 100 | 238,1600 |
19.09.24 21:54:30 | 100 | 238,1800 |
19.09.24 21:54:29 | 100 | 238,0900 |
19.09.24 21:54:29 | 100 | 238,1500 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 200 | 238,0100 |
19.09.24 21:54:16 | 100 | 237,9100 |
19.09.24 21:54:16 | 101 | 237,9100 |
19.09.24 21:54:15 | 100 | 237,9100 |