SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:50 | 300 | 225,7500 |
06.06.25 21:57:50 | 500 | 225,7500 |
06.06.25 21:57:50 | 170 | 225,7500 |
06.06.25 21:57:50 | 100 | 225,7500 |
06.06.25 21:57:50 | 109 | 225,7500 |
06.06.25 21:57:50 | 100 | 225,7800 |
06.06.25 21:57:49 | 100 | 225,7550 |
06.06.25 21:57:49 | 100 | 225,7550 |
06.06.25 21:57:49 | 100 | 225,7900 |
06.06.25 21:57:49 | 100 | 225,7600 |
06.06.25 21:57:49 | 100 | 225,7500 |
06.06.25 21:57:49 | 100 | 225,7400 |
06.06.25 21:57:49 | 100 | 225,7400 |
06.06.25 21:57:48 | 100 | 225,7400 |
06.06.25 21:57:42 | 100 | 225,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:42 | 100 | 225,6800 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:40 | 100 | 225,6900 |
06.06.25 21:57:40 | 100 | 225,6700 |
06.06.25 21:57:38 | 100 | 225,6300 |
06.06.25 21:57:38 | 100 | 225,5650 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 149 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 100 | 225,6100 |
06.06.25 21:57:38 | 200 | 225,6100 |
06.06.25 21:57:38 | 149 | 225,5900 |
06.06.25 21:57:35 | 100 | 225,5600 |
06.06.25 21:57:34 | 100 | 225,5700 |
06.06.25 21:57:34 | 100 | 225,5900 |
06.06.25 21:57:32 | 100 | 225,5900 |
06.06.25 21:57:32 | 100 | 225,6100 |
06.06.25 21:57:32 | 100 | 225,6000 |