SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 203,5300 |
20.12.24 21:59:43 | 100 | 203,5450 |
20.12.24 21:59:42 | 212 | 203,5400 |
20.12.24 21:59:42 | 100 | 203,5500 |
20.12.24 21:59:42 | 100 | 203,5450 |
20.12.24 21:59:41 | 100 | 203,5450 |
20.12.24 21:59:40 | 100 | 203,5900 |
20.12.24 21:59:39 | 488 | 203,5450 |
20.12.24 21:59:37 | 100 | 203,5450 |
20.12.24 21:59:36 | 100 | 203,5700 |
20.12.24 21:59:36 | 100 | 203,5450 |
20.12.24 21:59:36 | 200 | 203,4900 |
20.12.24 21:59:36 | 100 | 203,5000 |
20.12.24 21:59:36 | 100 | 203,5000 |
20.12.24 21:59:36 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 167 | 203,5100 |
20.12.24 21:59:36 | 100 | 203,5100 |
20.12.24 21:59:36 | 413 | 203,5450 |
20.12.24 21:59:36 | 100 | 203,5800 |
20.12.24 21:59:36 | 214 | 203,5700 |
20.12.24 21:59:32 | 953 | 203,5700 |
20.12.24 21:59:31 | 110 | 203,5550 |
20.12.24 21:59:31 | 100 | 203,5550 |
20.12.24 21:59:31 | 100 | 203,5550 |
20.12.24 21:59:30 | 100 | 203,5600 |
20.12.24 21:59:30 | 127 | 203,5800 |
20.12.24 21:59:30 | 100 | 203,5000 |
20.12.24 21:59:30 | 100 | 203,5000 |
20.12.24 21:59:30 | 100 | 203,5100 |
20.12.24 21:59:30 | 100 | 203,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 200 | 203,5200 |
20.12.24 21:59:30 | 100 | 203,5300 |
20.12.24 21:59:29 | 100 | 203,5450 |
20.12.24 21:59:26 | 300 | 203,5450 |
20.12.24 21:59:26 | 100 | 203,5500 |
20.12.24 21:59:26 | 100 | 203,5700 |
20.12.24 21:59:26 | 114 | 203,5700 |
20.12.24 21:59:26 | 100 | 203,5700 |
20.12.24 21:59:26 | 100 | 203,5700 |
20.12.24 21:59:26 | 325 | 203,5700 |
20.12.24 21:59:26 | 100 | 203,5700 |
20.12.24 21:59:26 | 100 | 203,5500 |
20.12.24 21:59:26 | 100 | 203,5500 |
20.12.24 21:59:24 | 400 | 203,5400 |
20.12.24 21:59:22 | 100 | 203,5200 |