SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:53 | 200 | 225,9900 |
20:35:53 | 100 | 225,9600 |
20:35:53 | 100 | 225,9600 |
20:35:53 | 100 | 225,9500 |
20:35:53 | 100 | 225,9600 |
20:34:13 | 100 | 226,0800 |
20:34:12 | 100 | 226,0400 |
20:34:01 | 100 | 226,0400 |
20:34:01 | 100 | 226,1300 |
20:34:01 | 100 | 226,1000 |
20:34:01 | 100 | 226,0800 |
20:34:01 | 100 | 226,1100 |
20:34:01 | 100 | 226,1000 |
20:34:01 | 100 | 226,1300 |
20:34:01 | 100 | 226,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:01 | 100 | 226,0900 |
20:34:01 | 100 | 226,1300 |
20:33:43 | 100 | 226,0850 |
20:33:43 | 100 | 226,0850 |
20:32:40 | 100 | 226,0800 |
20:31:28 | 100 | 226,0900 |
20:31:28 | 100 | 226,1300 |
20:30:37 | 100 | 226,1300 |
20:30:37 | 100 | 226,1300 |
20:30:30 | 100 | 226,0900 |
20:30:28 | 100 | 226,0900 |
20:30:28 | 100 | 226,1300 |
20:30:28 | 100 | 226,0900 |
20:30:25 | 126 | 226,1100 |
20:30:25 | 200 | 226,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:25 | 200 | 226,1100 |
20:30:25 | 100 | 226,1100 |
20:30:25 | 100 | 226,1000 |
20:30:25 | 100 | 226,1000 |
20:30:24 | 100 | 226,0800 |
20:30:24 | 100 | 226,0750 |
20:30:24 | 100 | 226,0600 |
20:30:24 | 100 | 226,0700 |
20:29:31 | 474 | 226,1850 |
20:29:31 | 116 | 226,1850 |
20:29:31 | 548 | 226,1850 |
20:29:31 | 100 | 226,0400 |
20:29:31 | 100 | 226,0400 |
20:29:31 | 100 | 226,0350 |
20:29:31 | 100 | 226,0300 |