SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | 100 | 226,8600 |
18:19:30 | 100 | 226,8500 |
18:19:30 | 100 | 226,8500 |
18:13:45 | 100 | 226,6600 |
18:13:01 | 125 | 226,6600 |
18:12:33 | 100 | 226,5700 |
18:12:33 | 100 | 226,6300 |
18:09:56 | 100 | 226,6900 |
18:08:03 | 100 | 226,6200 |
18:07:51 | 100 | 226,6200 |
18:07:34 | 100 | 226,6000 |
18:07:34 | 100 | 226,6400 |
18:07:34 | 100 | 226,6400 |
18:06:17 | 100 | 226,3500 |
18:06:17 | 100 | 226,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:09 | 100 | 226,3450 |
18:06:09 | 400 | 226,3450 |
18:06:09 | 100 | 226,3450 |
18:06:09 | 100 | 226,3450 |
18:06:05 | 100 | 226,3450 |
18:06:04 | 100 | 226,3450 |
18:06:03 | 100 | 226,3450 |
18:06:03 | 100 | 226,3450 |
18:06:03 | 100 | 226,3450 |
18:06:03 | 100 | 226,3450 |
18:06:03 | 100 | 226,3450 |
18:05:59 | 100 | 226,3450 |
18:05:59 | 100 | 226,3450 |
18:05:59 | 100 | 226,3450 |
18:05:59 | 100 | 226,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:59 | 100 | 226,3450 |
18:05:59 | 100 | 226,3700 |
18:04:32 | 100 | 226,3200 |
18:04:32 | 100 | 226,3200 |
18:04:21 | 100 | 226,3200 |
18:02:02 | 100 | 226,3100 |
18:01:26 | 100 | 226,3050 |
17:59:09 | 100 | 226,2900 |
17:57:26 | 100 | 226,2700 |
17:57:26 | 100 | 226,4200 |
17:57:26 | 100 | 226,4300 |
17:57:20 | 100 | 226,1600 |
17:57:08 | 100 | 226,1600 |
17:57:08 | 100 | 226,1600 |
17:57:08 | 100 | 226,1600 |