SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:21 | 100 | 226,0100 |
20:20:30 | 100 | 226,0750 |
20:20:09 | 100 | 226,0750 |
20:19:49 | 100 | 226,0900 |
20:19:17 | 100 | 225,8500 |
20:19:14 | 100 | 225,9600 |
20:19:14 | 100 | 226,0700 |
20:19:06 | 100 | 226,0900 |
20:19:06 | 100 | 226,1000 |
20:16:24 | 100 | 226,1800 |
20:16:23 | 100 | 226,2200 |
20:15:41 | 100 | 226,2250 |
20:15:37 | 100 | 226,1600 |
20:15:37 | 100 | 226,1600 |
20:15:35 | 100 | 226,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:02 | 100 | 226,1500 |
20:15:02 | 100 | 226,1600 |
20:14:53 | 300 | 226,3280 |
20:14:37 | 130 | 226,2804 |
20:14:06 | 203 | 226,3138 |
20:14:02 | 100 | 226,2600 |
20:13:33 | 100 | 226,2300 |
20:11:36 | 100 | 226,3200 |
20:11:36 | 100 | 226,3300 |
20:11:36 | 100 | 226,3300 |
20:11:03 | 100 | 226,3350 |
20:09:36 | 100 | 226,3500 |
20:09:21 | 100 | 226,3000 |
20:09:20 | 100 | 226,3300 |
20:07:28 | 100 | 226,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:04 | 100 | 226,2800 |
20:06:15 | 132 | 226,3224 |
20:05:17 | 100 | 226,3600 |
20:03:30 | 100 | 226,5200 |
20:03:30 | 110 | 226,4500 |
20:02:39 | 100 | 226,4700 |
20:01:46 | 100 | 226,5500 |
20:01:34 | 100 | 226,5500 |
20:00:34 | 100 | 226,6000 |
20:00:34 | 100 | 226,6400 |
20:00:34 | 107 | 226,6500 |
20:00:13 | 100 | 226,5300 |
20:00:12 | 100 | 226,5300 |
19:58:36 | 100 | 226,6650 |
19:56:38 | 100 | 226,5700 |