SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 99,04 Tsd. | 224,9900 |
09.06.25 21:59:59 | 110 | 225,0000 |
09.06.25 21:59:58 | 100 | 224,9600 |
09.06.25 21:59:58 | 100 | 224,9800 |
09.06.25 21:59:58 | 100 | 224,9800 |
09.06.25 21:59:58 | 101 | 225,0000 |
09.06.25 21:59:58 | 100 | 224,9700 |
09.06.25 21:59:58 | 109 | 224,9600 |
09.06.25 21:59:58 | 103 | 224,9700 |
09.06.25 21:59:57 | 260 | 224,9750 |
09.06.25 21:59:57 | 200 | 224,9900 |
09.06.25 21:59:57 | 100 | 224,9700 |
09.06.25 21:59:56 | 100 | 224,9700 |
09.06.25 21:59:53 | 100 | 224,9500 |
09.06.25 21:59:53 | 100 | 224,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 100 | 224,9300 |
09.06.25 21:59:53 | 100 | 224,9400 |
09.06.25 21:59:52 | 100 | 224,9300 |
09.06.25 21:59:52 | 100 | 224,9300 |
09.06.25 21:59:51 | 216 | 224,9500 |
09.06.25 21:59:51 | 100 | 224,9600 |
09.06.25 21:59:50 | 255 | 225,0100 |
09.06.25 21:59:45 | 433 | 225,0200 |
09.06.25 21:59:45 | 200 | 225,0200 |
09.06.25 21:59:45 | 100 | 225,0200 |
09.06.25 21:59:44 | 100 | 224,9800 |
09.06.25 21:59:41 | 973 | 225,0500 |
09.06.25 21:59:41 | 100 | 225,0700 |
09.06.25 21:59:39 | 100 | 225,0900 |
09.06.25 21:59:32 | 100 | 225,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 225,0475 |
09.06.25 21:59:30 | 100 | 225,0300 |
09.06.25 21:59:30 | 100 | 225,0250 |
09.06.25 21:59:21 | 100 | 225,0100 |
09.06.25 21:59:21 | 100 | 225,0000 |
09.06.25 21:59:21 | 100 | 225,0100 |
09.06.25 21:59:19 | 100 | 224,9900 |
09.06.25 21:59:19 | 100 | 224,9600 |
09.06.25 21:59:01 | 100 | 224,9200 |
09.06.25 21:59:00 | 100 | 224,9200 |
09.06.25 21:59:00 | 100 | 224,9300 |
09.06.25 21:59:00 | 100 | 224,9300 |
09.06.25 21:58:57 | 100 | 225,0000 |
09.06.25 21:58:54 | 100 | 225,0200 |
09.06.25 21:58:47 | 100 | 225,0000 |