SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 87,54 Tsd. | 238,2900 |
21:59:59 | 100 | 238,3800 |
21:59:59 | 100 | 238,3800 |
21:59:59 | 100 | 238,3800 |
21:59:59 | 100 | 238,3700 |
21:59:56 | 100 | 238,3800 |
21:59:55 | 100 | 238,4100 |
21:59:55 | 100 | 238,4000 |
21:59:53 | 100 | 238,3400 |
21:59:51 | 100 | 238,3900 |
21:59:51 | 100 | 238,3700 |
21:59:51 | 100 | 238,3600 |
21:59:51 | 100 | 238,3600 |
21:59:50 | 188 | 238,3200 |
21:59:50 | 200 | 238,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 238,3800 |
21:59:47 | 200 | 238,3350 |
21:59:45 | 100 | 238,4100 |
21:59:45 | 100 | 238,4100 |
21:59:45 | 100 | 238,4000 |
21:59:41 | 171 | 238,4000 |
21:59:39 | 100 | 238,3800 |
21:59:37 | 213 | 238,4400 |
21:59:35 | 100 | 238,3700 |
21:59:34 | 200 | 238,3225 |
21:59:33 | 124 | 238,4400 |
21:59:32 | 299 | 238,4400 |
21:59:32 | 100 | 238,4400 |
21:59:32 | 100 | 238,4500 |
21:59:32 | 100 | 238,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 238,4500 |
21:59:32 | 100 | 238,4400 |
21:59:32 | 100 | 238,4500 |
21:59:32 | 100 | 238,4500 |
21:59:32 | 200 | 238,4500 |
21:59:32 | 100 | 238,4500 |
21:59:32 | 100 | 238,3650 |
21:59:32 | 100 | 238,4500 |
21:59:31 | 101 | 238,3650 |
21:59:30 | 137 | 238,3250 |
21:59:30 | 100 | 238,3800 |
21:59:29 | 100 | 238,3150 |
21:59:29 | 100 | 238,3700 |
21:59:29 | 300 | 238,3700 |
21:59:29 | 100 | 238,3800 |