SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 92,00 Tsd. | 224,7500 |
21:59:59 | 100 | 224,7600 |
21:59:59 | 313 | 224,7800 |
21:59:59 | 128 | 224,8000 |
21:59:59 | 200 | 224,8000 |
21:59:59 | 200 | 224,8000 |
21:59:59 | 100 | 224,8000 |
21:59:59 | 100 | 224,7600 |
21:59:58 | 243 | 224,8000 |
21:59:58 | 100 | 224,8000 |
21:59:58 | 200 | 224,8000 |
21:59:58 | 100 | 224,7900 |
21:59:58 | 100 | 224,7900 |
21:59:56 | 100 | 224,8200 |
21:59:55 | 397 | 224,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 224,7700 |
21:59:55 | 100 | 224,7600 |
21:59:55 | 500 | 224,7600 |
21:59:55 | 100 | 224,7600 |
21:59:55 | 100 | 224,7500 |
21:59:55 | 100 | 224,6850 |
21:59:55 | 158 | 224,6850 |
21:59:54 | 100 | 224,7500 |
21:59:54 | 100 | 224,7600 |
21:59:54 | 100 | 224,7500 |
21:59:54 | 100 | 224,7500 |
21:59:53 | 100 | 224,7500 |
21:59:53 | 100 | 224,7400 |
21:59:53 | 100 | 224,7300 |
21:59:53 | 100 | 224,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 224,7600 |
21:59:52 | 100 | 224,7600 |
21:59:52 | 100 | 224,7600 |
21:59:52 | 100 | 224,6850 |
21:59:52 | 100 | 224,6850 |
21:59:52 | 100 | 224,6850 |
21:59:52 | 100 | 224,7600 |
21:59:52 | 100 | 224,7600 |
21:59:52 | 100 | 224,7600 |
21:59:52 | 100 | 224,7300 |
21:59:52 | 100 | 224,6850 |
21:59:52 | 100 | 224,6850 |
21:59:52 | 100 | 224,6850 |
21:59:52 | 100 | 224,7600 |
21:59:52 | 100 | 224,7600 |