SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:41 | 100 | 225,6250 |
18:31:59 | 300 | 225,7400 |
18:31:56 | 100 | 225,6800 |
18:31:56 | 100 | 225,6800 |
18:31:56 | 100 | 225,6800 |
18:29:49 | 100 | 225,6500 |
18:27:24 | 100 | 225,4800 |
18:27:13 | 100 | 225,6300 |
18:26:50 | 200 | 225,6550 |
18:25:57 | 142 | 225,8000 |
18:24:38 | 104 | 225,6400 |
18:22:58 | 100 | 225,7500 |
18:22:08 | 114 | 225,4500 |
18:21:49 | 100 | 225,5600 |
18:21:38 | 454 | 225,6897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:50 | 166 | 225,7877 |
18:17:04 | 100 | 225,6450 |
18:16:46 | 200 | 225,6450 |
18:15:44 | 100 | 225,6300 |
18:14:59 | 100 | 225,6300 |
18:13:59 | 100 | 225,6200 |
18:13:53 | 100 | 225,6250 |
18:12:57 | 200 | 225,6300 |
18:12:29 | 100 | 225,6300 |
18:11:57 | 100 | 225,6400 |
18:11:56 | 100 | 225,5000 |
18:11:56 | 150 | 225,4600 |
18:11:56 | 100 | 225,4600 |
18:11:56 | 100 | 225,3600 |
18:11:56 | 100 | 225,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:56 | 123 | 225,3900 |
18:11:56 | 200 | 225,3900 |
18:11:56 | 100 | 225,3900 |
18:11:56 | 148 | 225,3900 |
18:11:56 | 109 | 225,3900 |
18:11:56 | 165 | 225,3900 |
18:09:01 | 100 | 225,2326 |
18:08:00 | 100 | 225,2350 |
18:05:13 | 100 | 225,2550 |
18:03:30 | 100 | 225,2550 |
18:01:53 | 100 | 225,3600 |
18:01:03 | 112 | 225,1700 |
18:01:03 | 100 | 225,1700 |
18:01:03 | 670 | 225,1700 |
18:01:03 | 100 | 225,1700 |