SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 238,2550 |
21:58:25 | 100 | 238,2000 |
21:58:25 | 160 | 238,3000 |
21:58:22 | 100 | 238,2300 |
21:58:22 | 200 | 238,1250 |
21:58:22 | 100 | 238,2100 |
21:58:22 | 100 | 238,2300 |
21:58:22 | 162 | 238,2300 |
21:58:22 | 132 | 238,1600 |
21:58:22 | 100 | 238,1600 |
21:58:22 | 100 | 238,1600 |
21:58:22 | 100 | 238,1600 |
21:58:22 | 100 | 238,1600 |
21:58:22 | 100 | 238,1600 |
21:58:21 | 100 | 238,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 238,0850 |
21:58:14 | 100 | 238,1100 |
21:58:14 | 100 | 238,1100 |
21:58:14 | 100 | 238,0850 |
21:58:13 | 104 | 238,0850 |
21:58:13 | 100 | 238,0850 |
21:58:09 | 100 | 238,0300 |
21:58:07 | 100 | 238,1200 |
21:58:05 | 120 | 238,0900 |
21:58:05 | 162 | 238,0900 |
21:58:05 | 100 | 238,1000 |
21:58:04 | 121 | 238,1800 |
21:58:03 | 100 | 238,1600 |
21:58:03 | 100 | 238,1800 |
21:58:03 | 106 | 238,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 105 | 238,1800 |
21:58:03 | 147 | 238,1800 |
21:58:03 | 187 | 238,1900 |
21:58:03 | 362 | 238,1900 |
21:58:03 | 162 | 238,1900 |
21:58:03 | 200 | 238,1900 |
21:58:03 | 239 | 238,2000 |
21:58:01 | 100 | 238,2650 |
21:57:58 | 159 | 238,2900 |
21:57:57 | 100 | 238,2650 |
21:57:57 | 116 | 238,1900 |
21:57:57 | 110 | 238,1900 |
21:57:57 | 100 | 238,1900 |
21:57:57 | 100 | 238,2000 |
21:57:54 | 100 | 238,3200 |