SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:27 | 200 | 244,8100 |
17.09.24 21:22:15 | 100 | 244,9500 |
17.09.24 21:21:42 | 100 | 244,9000 |
17.09.24 21:21:23 | 200 | 244,8400 |
17.09.24 21:21:18 | 100 | 245,0050 |
17.09.24 21:20:51 | 100 | 245,0350 |
17.09.24 21:20:49 | 100 | 245,0350 |
17.09.24 21:20:49 | 100 | 245,1025 |
17.09.24 21:20:47 | 100 | 245,0350 |
17.09.24 21:20:47 | 100 | 245,1100 |
17.09.24 21:20:05 | 100 | 245,0350 |
17.09.24 21:20:04 | 100 | 244,9800 |
17.09.24 21:19:53 | 102 | 245,0310 |
17.09.24 21:19:48 | 100 | 245,1400 |
17.09.24 21:19:47 | 100 | 245,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:31 | 100 | 245,0300 |
17.09.24 21:19:10 | 100 | 245,1450 |
17.09.24 21:19:10 | 100 | 245,0400 |
17.09.24 21:19:10 | 100 | 245,0300 |
17.09.24 21:18:37 | 100 | 245,1600 |
17.09.24 21:18:19 | 101 | 245,1300 |
17.09.24 21:18:13 | 105 | 245,3050 |
17.09.24 21:18:13 | 100 | 245,2300 |
17.09.24 21:18:09 | 100 | 245,1500 |
17.09.24 21:17:32 | 100 | 245,1800 |
17.09.24 21:17:32 | 100 | 245,3000 |
17.09.24 21:17:13 | 100 | 245,1300 |
17.09.24 21:16:45 | 100 | 245,2200 |
17.09.24 21:16:40 | 127 | 245,1900 |
17.09.24 21:16:37 | 200 | 245,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:23 | 100 | 245,3350 |
17.09.24 21:15:52 | 100 | 245,2500 |
17.09.24 21:15:28 | 100 | 245,3100 |
17.09.24 21:15:23 | 100 | 245,2800 |
17.09.24 21:15:23 | 100 | 245,2800 |
17.09.24 21:14:54 | 100 | 245,4750 |
17.09.24 21:14:23 | 100 | 245,4500 |
17.09.24 21:14:14 | 180 | 245,5200 |
17.09.24 21:14:14 | 100 | 245,5200 |
17.09.24 21:14:13 | 100 | 245,5000 |
17.09.24 21:14:09 | 100 | 245,6200 |
17.09.24 21:14:04 | 100 | 245,5000 |
17.09.24 21:14:04 | 100 | 245,5000 |
17.09.24 21:14:04 | 112 | 245,5000 |
17.09.24 21:14:04 | 100 | 245,5100 |